#
Name
Price
24h
Total Volume
1
FHE
$ 0.127601
61.0%
$112,876,573
2
SENTIS
$ 0.371075
35.7%
$103,869,581
3
RAVE
$ 0.415654
33.5%
$88,863,353
4
PIPPIN
$ 0.436995
26.3%
$73,677,414
5
BEAT
$ 2.97
22.4%
$86,100,853
6
POWER
$ 0.280095
21.0%
$13,505,433
7
ARC
$ 0.04088535
20.5%
$16,903,574
8
LUX
$ 0.00024801
20.0%
$138,751
9
MYX
$ 3.54
10.3%
$66,834,128
10
DGB
$ 0.00642895
10.1%
$8,258,943
11
NIZA
$ 0.16892
10.1%
$3,906,167
12
NFT
$ 0.0000004
10.0%
$28,510,686
13
LIGHT
$ 1.24
9.4%
$15,745,180
14
SOMI
$ 0.318373
9.3%
$68,102,716
15
币安人生
$ 0.127877
8.7%
$12,136,224
16
AVICI
$ 2.98
8.3%
$5,358,429
17
WET
$ 0.209594
7.7%
$285,377,110
18
GUN
$ 0.02166129
7.4%
$99,099,574
19
OFT
$ 0.643814
6.9%
$1,270,207
20
US
$ 0.01398993
6.1%
$18,132,078
21
IRYS
$ 0.03278377
5.6%
$29,778,271
22
APTM
$ 0.509002
5.4%
$1,479,502
23
CYS
$ 0.337908
5.2%
$32,155,398
24
KITE
$ 0.088335
5.0%
$52,039,270
25
CTK
$ 0.261799
4.6%
$8,811,786
26
META
$ 6.65
3.9%
$2,490,838
27
KGEN
$ 0.196845
3.8%
$7,404,766
28
BTSE
$ 1.2
3.4%
$2,516,280
29
OG
$ 12.45
3.3%
$4,800,200
30
ETN
$ 0.00136657
3.3%
$598,181
#
Name
Price
24h
Total Volume
1
$ 14.8
-48.4 %
$29,645,441
2
$ 4.04
-27.4 %
$15,258,037
3
$ 0.298124
-22.3 %
$50,927,874
4
$ 0.311985
-20.6 %
$25,661,657
5
$ 0.177488
-20.4 %
$947,583
6
$ 0.132226
-18.6 %
$89,580,568
7
$ 0.07405
-17.6 %
$24,401,545
8
$ 0.00000032
-17.0 %
$2,526,377
9
$ 0.00000011
-16.8 %
$5,078,799
10
$ 0.055948
-16.7 %
$638,731
11
$ 0.115531
-15.1 %
$40,808,184
12
$ 0.131077
-15.0 %
$1,865,634
13
$ 0.131029
-15.0 %
$144,598,859
14
$ 0.802618
-15.0 %
$600,664,442
15
$ 0.723872
-14.6 %
$2,991,250
16
$ 0.058881
-14.4 %
$1,846,881
17
$ 0.00421502
-13.7 %
$6,809,788
18
$ 0.00986777
-13.6 %
$14,254,948
19
$ 0.223777
-13.1 %
$203,497
20
$ 0.146631
-13.0 %
$2,410,357
21
$ 70.06
-12.8 %
$1,352,299
22
$ 0.060081
-12.7 %
$1,301,836,016
23
$ 0.125869
-12.4 %
$1,508,092
24
$ 2.6
-12.4 %
$125,724
25
$ 0.00000005
-12.2 %
$132,705
26
$ 0.16216
-12.1 %
$11,789,221
27
$ 0.222462
-12.0 %
$44,556,497
28
$ 0.158448
-12.0 %
$174,019,482
29
$ 0.01368739
-11.8 %
$1,996,572
30
$ 0.417799
-11.8 %
$3,620,939
#
Name
Platform
Price
1
MEXC
2025-12-15
$0.00296492
-4.8%
Trade
2
Kraken
2025-12-12
$0.415654
33.5%
Trade
3
MEXC
2025-12-12
$4.77
-1.1%
Trade
4
MEXC
2025-12-11
$0.116773
-24.9%
Trade
5
MEXC
2025-12-11
$0.01504622
-15.1%
Trade
6
MEXC
2025-12-11
$0.01453562
-10.8%
Trade
7
MEXC
2025-12-11
$0.069066
-23.1%
Trade
8
MEXC
2025-12-11
$0.00020822
-20.0%
Trade
9
MEXC
2025-12-11
$0.00230352
47.1%
Trade
10
Gate.io
2025-12-11
$0.01303815
-6.3%
Trade
11
Kucoin
2025-12-11
$0.337908
5.2%
Trade
12
Kraken
2025-12-10
$0.01398993
6.1%
Trade
13
Kucoin
2025-12-10
$0
0.0%
Trade
14
HTX
2025-12-10
$0.318373
9.3%
Trade
15
Kucoin
2025-12-10
$0.069066
-23.1%
Trade
16
MEXC
2025-12-10
$0.0291719
-2.8%
Trade
17
MEXC
2025-12-10
$0.03028638
-0.7%
Trade
18
MEXC
2025-12-10
$0.0028458
-18.2%
Trade
19
Kucoin
2025-12-09
$0.060081
-12.7%
Trade
20
Bithumb
2025-12-09
$0.116911
-3.0%
Trade
#
Name
Price
1
HASH
$0.03183699
6.3%
6.4%
-4.4 %
2
FIGR_HELOC
$1.031
0.0%
1.9%
0.1%
3
LEO
$9.22
-0.1 %
0.3%
-3.9 %
4
XMR
$410.23
0.7%
0.1%
9.8%
5
SUSDS
$1.079
0.6%
0.0%
0.0 %
6
SYRUPUSDT
$1.11
0.0 %
0.0%
0.2%
7
USDS
$0.999973
0.1%
0.0%
0.1%
8
DAI
$0.999743
0.0%
0.0%
-0.1 %
9
BSC-USD
$0.999892
0.0 %
0.0%
0.0%
10
USDT0
$1
0.0%
0.0%
0.0%
11
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
12
USYC
$1.11
0.0%
0.0%
0.0%
13
BUIDL
$1
0.0%
0.0%
0.0%
14
USDC
$0.99986
0.0 %
0.0 %
0.0%
15
USDG
$0.999711
0.0 %
0.0 %
0.0%
16
USDT
$0.999979
0.0 %
0.0 %
0.0 %
17
BFUSD
$0.999259
0.0%
0.0 %
0.0 %
18
USDC
$0.999691
0.0 %
0.0 %
0.0%
19
PYUSD
$0.999521
0.0 %
0.0 %
0.0%
20
RLUSD
$0.999578
0.0 %
0.0 %
0.0 %
21
XAUT
$4318.34
0.3%
0.0 %
2.8%
22
USDF
$0.999004
0.0%
0.0 %
0.0%
23
USD1
$0.999113
0.0%
0.0 %
0.0%
24
USDE
$0.998881
0.0%
-0.1 %
-0.1 %
25
SUSDE
$1.21
-0.1 %
-0.1 %
0.0%
26
PAXG
$4322.34
0.2%
-0.4 %
2.9%
27
MNT
$1.26
-1.6 %
-0.5 %
12.2%
28
TRX
$0.278246
-0.2 %
-0.6 %
-0.7 %
29
HTX
$0.00000164
0.0 %
-0.8 %
1.9%
30
ZEC
$404.7
-0.3 %
-1.2 %
-2.1 %
31
SKY
$0.057987
0.0 %
-1.8 %
8.1%
32
BGB
$3.5
-0.1 %
-2.0 %
-1.6 %
33
RAIN
$0.00778351
-0.4 %
-2.0 %
2.2%
34
AAVE
$190.12
-0.3 %
-2.2 %
-0.3 %
35
JLP
$4.52
0.0%
-2.6 %
-3.1 %
36
GT
$10.17
0.2%
-3.1 %
-1.5 %
37
TRUMP
$5.28
-0.2 %
-3.4 %
-6.7 %
38
KCS
$10.29
-0.2 %
-3.8 %
0.8%
39
CRO
$0.09492
-0.1 %
-3.8 %
-8.4 %
40
CC
$0.071213
0.0 %
-3.9 %
-4.9 %
41
FBTC
$85938
-0.4 %
-3.9 %
-7.5 %
42
CBBTC
$85925
-0.2 %
-3.9 %
-4.6 %
43
OKB
$106.5
0.2%
-4.0 %
-3.9 %
44
WBT
$57.67
-0.2 %
-4.0 %
-5.1 %
45
LBTC
$85935
-0.4 %
-4.0 %
-4.7 %
46
SOLVBTC
$85918
-0.2 %
-4.0 %
-4.8 %
47
BTC
$85988
-0.1 %
-4.0 %
-4.9 %
48
BNB
$853.43
-0.3 %
-4.1 %
-4.8 %
49
BNSOL
$137.53
-0.1 %
-4.1 %
-4.9 %
50
LTC
$77.18
-0.4 %
-4.1 %
-8.1 %
51
JITOSOL
$157.75
0.0 %
-4.2 %
-4.9 %
52
SOL
$126.34
-0.2 %
-4.2 %
-5.0 %
53
SOL
$126.34
0.0 %
-4.2 %
-5.0 %
54
WBTC
$85686
-0.4 %
-4.2 %
-5.0 %
55
WBNB
$852.48
-0.1 %
-4.3 %
-4.9 %
56
TON
$1.5
0.3%
-4.5 %
-7.1 %
57
PI
$0.196095
-0.4 %
-4.6 %
-11.4 %
58
WLFI
$0.132241
-0.5 %
-4.6 %
-11.9 %
59
SHIB
$0.00000783
-0.4 %
-4.7 %
-8.3 %
60
QNT
$74.42
-0.1 %
-5.1 %
-15.8 %
61
ADA
$0.382976
-0.6 %
-5.1 %
-11.4 %
62
LSETH
$3153
-0.2 %
-5.2 %
-5.6 %
63
ATOM
$2.03
-0.2 %
-5.3 %
-9.3 %
64
APT
$1.57
0.1%
-5.3 %
-11.9 %
65
DOT
$1.89
0.0 %
-5.3 %
-11.2 %
66
KAS
$0.04268868
-1.1 %
-5.3 %
-17.3 %
67
NEAR
$1.54
0.2%
-5.6 %
-11.1 %
68
WBETH
$3198.5
-0.2 %
-5.6 %
-5.4 %
69
ICP
$3
-0.4 %
-5.6 %
-11.4 %
70
WSTETH
$3597.46
-0.4 %
-5.7 %
-5.2 %
71
STETH
$2943.94
-0.3 %
-5.7 %
-5.6 %
72
ETH
$2946.78
-0.4 %
-5.7 %
-5.2 %
73
M
$1.7
-2.9 %
-5.7 %
33.3%
74
RSETH
$3120.75
-0.4 %
-5.7 %
-5.1 %
75
WEETH
$3189.51
-0.3 %
-5.7 %
-5.5 %
76
DOGE
$0.129133
-0.2 %
-5.7 %
-8.8 %
77
RETH
$3384.7
-0.5 %
-5.8 %
-5.3 %
78
WETH
$2943.72
-0.1 %
-5.8 %
-5.5 %
79
WETH
$2941.7
-0.3 %
-5.8 %
-5.6 %
80
XLM
$0.218899
-0.3 %
-6.1 %
-8.6 %
81
BCH
$534.67
-0.1 %
-6.2 %
-8.0 %
82
LINK
$12.74
-0.4 %
-6.3 %
-7.2 %
83
ALGO
$0.113924
-0.7 %
-6.3 %
-14.3 %
84
HBAR
$0.113234
-0.6 %
-6.4 %
-15.5 %
85
TAO
$267.58
-0.8 %
-6.7 %
-8.0 %
86
ETC
$12.19
-0.5 %
-6.8 %
-9.1 %
87
XRP
$1.87
-1.1 %
-6.9 %
-9.9 %
88
POL
$0.111671
-0.4 %
-6.9 %
-9.6 %
89
AVAX
$12.25
0.0 %
-6.9 %
-10.0 %
90
PEPE
$0.000004
-0.9 %
-7.0 %
-15.0 %
91
UNI
$5.02
0.1%
-7.4 %
-8.5 %
92
ARB
$0.193407
-0.1 %
-7.8 %
-8.1 %
93
HYPE
$26.98
-1.3 %
-8.3 %
-7.9 %
94
WLD
$0.531528
-0.2 %
-8.4 %
-12.6 %
95
SUI
$1.45
-0.4 %
-9.0 %
-8.6 %
96
PUMP
$0.00246149
-0.6 %
-9.5 %
-18.9 %
97
ENA
$0.215578
-0.8 %
-9.9 %
-19.8 %
98
ONDO
$0.405941
-1.0 %
-10.4 %
-15.2 %
99
NIGHT
$0.059931
-1.1 %
-12.7 %
0.0%
100
ASTER
$0.8034
1.3%
-15.0 %
-14.9 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+