#
Name
Price
24h
Total Volume
1
PLAY
$ 0.095709
121.4%
$11,794,969
2
RED
$ 0.171234
68.5%
$261,560,548
3
PCI
$ 0.064205
48.6%
$13,940,579
4
BOB
$ 0.00780585
33.6%
$20,389,676
5
SUPER
$ 0.122663
29.1%
$134,401,960
6
APR
$ 0.218042
28.8%
$23,522,209
7
NOS
$ 0.24872
25.2%
$707,406
8
PRL
$ 0.199444
18.4%
$8,614,076
9
SQD
$ 0.03362454
17.2%
$7,111,234
10
COLLECT
$ 0.04170015
16.4%
$6,081,466
11
币安人生
$ 0.073681
16.3%
$33,784,076
12
BREV
$ 0.119511
13.2%
$77,544,751
13
RIVER
$ 12.58
12.9%
$30,271,575
14
ANT
$ 0.095002
12.7%
$274,221
15
META
$ 2.62
12.4%
$1,541,109
16
SN3
$ 23.22
12.0%
$7,101,986
17
GRASS
$ 0.308253
11.5%
$11,845,215
18
FLUID
$ 1.64
11.3%
$19,957,047
19
SN39
$ 7.88
10.8%
$1,444,679
20
TRIA
$ 0.02651565
10.4%
$8,678,897
21
AXL
$ 0.04751283
10.1%
$51,412,915
22
LIT
$ 1.057
9.8%
$38,934,425
23
SN17
$ 4.99
9.7%
$944,144
24
MORPHO
$ 1.59
9.0%
$12,569,650
25
CFG
$ 0.166283
9.0%
$21,883,283
26
GEKKO
$ 0.00000067
9.0%
$84,868
27
ABT
$ 0.364378
8.8%
$1,594,530
28
SN9
$ 7.69
8.5%
$307,458
29
SN4
$ 19.94
8.1%
$1,563,866
30
TIBBIR
$ 0.098304
7.9%
$1,562,158
#
Name
Price
24h
Total Volume
1
$ 0.200036
-31.7 %
$16,133,928
2
$ 0.03180151
-30.0 %
$24,530,907
3
$ 0.0158072
-27.7 %
$17,106,959
4
$ 0.147782
-15.2 %
$157,504,710
5
$ 0.347613
-14.1 %
$100,819
6
$ 0.064449
-13.4 %
$12,357,428
7
$ 0.00330618
-12.1 %
$13,446,145
8
$ 8.94
-11.1 %
$5,022,153
9
$ 0.00960712
-10.2 %
$25,792,392
10
$ 0.217572
-10.1 %
$8,607,760
11
$ 0.03917229
-10.0 %
$12,050,305
12
$ 0.6193
-9.8 %
$8,382,110
13
$ 0.447289
-9.7 %
$18,695,992
14
$ 1.31
-8.9 %
$11,990,029
15
$ 0.126299
-8.1 %
$60,294,810
16
$ 0.01997391
-8.1 %
$4,787,090
17
$ 0.211937
-7.7 %
$12,806,145
18
$ 0.151698
-7.4 %
$408,999
19
$ 0.03362612
-7.4 %
$15,724,694
20
$ 0.01657609
-7.0 %
$9,041,451
21
$ 0.02897356
-6.9 %
$164,778
22
$ 0.02869883
-6.2 %
$21,167,821
23
$ 0.091965
-6.0 %
$3,804,165
24
$ 0.086371
-5.8 %
$14,386,371
25
$ 0.51153
-5.4 %
$4,152,983
26
$ 0.00344774
-5.4 %
$12,428,759
27
$ 0.00259857
-4.9 %
$7,868,418
28
$ 0.03227385
-4.9 %
$21,330,282
29
$ 0.086613
-4.8 %
$52,401,069
30
$ 0.01217233
-1.0 %
$99,957
#
Name
Platform
Price
1
LBank
2026-04-02
$0.00330551
-12.1%
Trade
2
Coinbase
2026-04-01
$0.04680404
-0.6%
Trade
3
Coinbase
2026-04-01
$0.03227375
-4.9%
Trade
4
Bithumb
2026-04-01
$7.2
-2.9%
Trade
5
MEXC
2026-04-01
$65.9
3.4%
Trade
6
Bybit
2026-03-31
$0.906614
-0.7%
Trade
7
LBank
2026-03-30
$0.00622094
-21.0%
Trade
#
Name
Price
1
MORPHO
$1.59
2.5%
9.0%
5.6%
2
TAO
$319.83
-0.8 %
7.6%
3.1%
3
ENA
$0.083831
-0.1 %
7.3%
-9.5 %
4
FIL
$0.879102
-0.2 %
7.0%
6.2%
5
BONK
$0.00000584
-0.6 %
6.8%
-0.2 %
6
ZEC
$255.66
-0.5 %
6.3%
13.9%
7
ARB
$0.096173
-0.8 %
5.6%
4.8%
8
SKY
$0.078063
0.7%
5.3%
2.6%
9
AVAX
$9.31
-0.6 %
5.2%
4.7%
10
PUMP
$0.00173556
-1.4 %
5.0%
2.5%
11
SUI
$0.892778
-0.9 %
5.0%
1.8%
12
ICP
$2.37
0.0 %
4.5%
4.2%
13
LINK
$8.99
-0.9 %
4.4%
2.2%
14
ONDO
$0.261941
-1.0 %
4.4%
-2.5 %
15
M
$2.64
-1.9 %
4.1%
13.9%
16
DOT
$1.28
-0.2 %
4.0%
1.5%
17
AAVE
$95.46
-0.6 %
4.0%
-3.3 %
18
RENDER
$1.93
-1.2 %
3.9%
12.1%
19
PEPE
$0.00000347
-0.9 %
3.9%
3.2%
20
FET
$0.237076
-1.0 %
3.8%
2.5%
21
HYPE
$36.92
-1.9 %
3.8%
-2.4 %
22
ZRO
$1.87
-1.2 %
3.6%
-6.0 %
23
ETH
$2134.32
-1.3 %
3.6%
3.6%
24
ALGO
$0.123239
0.0%
3.5%
48.2%
25
ADA
$0.251981
-0.7 %
3.4%
1.8%
26
BTC
$69558
-0.9 %
3.3%
3.4%
27
CC
$0.143987
-0.7 %
3.3%
-6.2 %
28
APT
$0.858907
-0.5 %
3.0%
-5.7 %
29
ATOM
$1.72
0.1%
3.0%
2.3%
30
POL
$0.092685
-0.4 %
2.9%
0.2%
31
XRP
$1.34
-0.8 %
2.9%
-0.1 %
32
BCH
$437.7
-0.1 %
2.8%
-6.1 %
33
NEAR
$1.27
-0.6 %
2.7%
8.9%
34
SHIB
$0.00000598
-0.4 %
2.6%
-1.9 %
35
JUP
$0.163516
-0.3 %
2.5%
7.2%
36
WBT
$52.43
-0.9 %
2.4%
1.0%
37
UNI
$3.16
-0.3 %
2.3%
-9.8 %
38
SOL
$81.6
-0.8 %
2.3%
-2.9 %
39
NEXO
$0.858055
-1.0 %
2.2%
-2.8 %
40
BNB
$604.58
-0.5 %
2.0%
-1.8 %
41
WLFI
$0.099863
-0.2 %
1.8%
0.9%
42
KCS
$8.18
-0.7 %
1.7%
1.5%
43
HBAR
$0.088423
-0.7 %
1.7%
-0.9 %
44
TRUMP
$2.89
-0.6 %
1.6%
-3.0 %
45
DOGE
$0.091936
-0.8 %
1.5%
-0.7 %
46
JST
$0.064673
0.2%
1.5%
6.6%
47
BGB
$1.88
0.1%
1.3%
-2.6 %
48
LTC
$54
-0.6 %
1.2%
0.3%
49
CRO
$0.069881
-0.7 %
1.1%
-0.9 %
50
WLD
$0.251243
-0.9 %
1.0%
-10.1 %
51
ETC
$8.6
-0.1 %
1.0%
5.3%
52
OKB
$83.24
-0.4 %
0.9%
-1.3 %
53
KAS
$0.03113481
-0.5 %
0.8%
-3.2 %
54
FLR
$0.00749121
-0.6 %
0.7%
-4.8 %
55
ASTER
$0.665698
-0.3 %
0.5%
-3.1 %
56
PAXG
$4640.89
-0.2 %
0.5%
2.3%
57
PI
$0.170545
-0.2 %
0.4%
-3.4 %
58
VET
$0.00740642
-0.3 %
0.4%
9.7%
59
LEO
$10.11
0.1%
0.3%
4.2%
60
XAUT
$4622.32
-0.2 %
0.3%
2.1%
61
TON
$1.24
0.0%
0.2%
2.3%
62
EUTBL
$1.21
0.0 %
0.2%
0.8%
63
GT
$6.49
-0.7 %
0.2%
-1.4 %
64
MNT
$0.665818
-0.5 %
0.2%
-3.9 %
65
BDX
$0.08003
0.2%
0.2%
-0.3 %
66
USDD
$1
0.0 %
0.1%
0.1%
67
USDTB
$1.001
0.2%
0.1%
0.2%
68
USD1
$0.999936
0.0%
0.1%
0.1%
69
PYUSD
$1
0.1%
0.1%
0.0%
70
USDE
$0.999802
0.0%
0.0%
0.0%
71
USDG
$1
0.0%
0.0%
0.0%
72
USDT
$0.999971
0.0 %
0.0%
0.1%
73
USTB
$11.04
0.0%
0.0%
0.1%
74
USYC
$1.12
0.0 %
0.0%
0.2%
75
USD0
$0.998307
0.1%
0.0%
-0.1 %
76
USDF
$0.998047
0.0 %
0.0%
0.0%
77
DAI
$0.999901
0.1%
0.0%
0.0 %
78
RLUSD
$0.999887
0.0 %
0.0%
0.0 %
79
TUSD
$0.999121
0.0 %
0.0%
0.1%
80
YLDS
$0.999933
0.0 %
0.0%
0.0%
81
BFUSD
$0.9995
0.0%
0.0%
0.0%
82
GHO
$0.9994
0.0%
0.0%
0.0%
83
BUIDL
$1
0.0%
0.0%
0.0%
84
JTRSY
$1.099
0.0%
0.0%
0.1%
85
OUSG
$114.79
0.0%
0.0%
0.1%
86
HTX
$0.00000174
0.0%
0.0 %
1.0%
87
USDS
$0.999993
0.0%
0.0 %
0.0%
88
USDC
$0.999885
0.0%
0.0 %
0.0%
89
XLM
$0.158835
-1.0 %
-0.1 %
-6.8 %
90
RAIN
$0.00656848
-0.3 %
-0.2 %
-19.5 %
91
USDY
$1.13
0.0%
-0.3 %
0.0%
92
XDC
$0.03095822
-2.4 %
-0.4 %
-0.7 %
93
QNT
$75.12
-0.6 %
-0.4 %
5.8%
94
XMR
$327.06
0.2%
-0.6 %
-0.8 %
95
TRX
$0.316425
-0.1 %
-0.9 %
-0.7 %
96
HASH
$0.01077515
-0.1 %
-1.1 %
4.4%
97
NIGHT
$0.04125231
0.1%
-1.2 %
-6.5 %
98
STABLE
$0.02609403
-0.1 %
-1.4 %
5.7%
99
A7A5
$0.01224664
-0.2 %
-1.4 %
-0.5 %
100
FIGR_HELOC
$1.02
0.0 %
-1.6 %
2.0%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools