#
이름
가격
24시간
총 볼륨
1
PLAY
$ 0.089269
103.2%
$12,123,661
2
RED
$ 0.192409
89.5%
$317,288,156
3
PCI
$ 0.060605
40.0%
$13,654,975
4
SUPER
$ 0.125125
31.9%
$142,201,748
5
APR
$ 0.21281
26.9%
$24,706,722
6
NOS
$ 0.245004
21.3%
$1,148,236
7
QUAI
$ 0.03169465
19.8%
$529,346
8
LAB
$ 0.289564
19.2%
$22,222,656
9
币安人生
$ 0.07709
17.2%
$31,660,517
10
TRIA
$ 0.02760426
16.9%
$9,431,477
11
RIVER
$ 12.91
16.8%
$32,638,389
12
SQD
$ 0.03382823
16.2%
$7,264,352
13
BREV
$ 0.118811
13.0%
$77,999,846
14
COLLECT
$ 0.04106744
12.2%
$6,170,618
15
FLUID
$ 1.65
11.9%
$20,524,099
16
KITE
$ 0.154346
11.5%
$100,348,302
17
ABT
$ 0.37112
11.5%
$1,697,536
18
UP
$ 0.189499
11.4%
$26,653,308
19
ANT
$ 0.09506
10.4%
$266,060
20
IP
$ 0.532214
9.7%
$37,098,003
21
MET
$ 0.138332
9.5%
$22,995,147
22
PRL
$ 0.184673
9.5%
$8,838,178
23
GRASS
$ 0.303351
9.5%
$12,090,109
24
SN3
$ 22.77
9.3%
$7,256,715
25
MORPHO
$ 1.59
9.1%
$16,798,194
26
CHEEMS
$ 0.00000044
8.9%
$1,239,240
27
LIT
$ 1.049
8.9%
$38,451,555
28
BBT
$ 0.232385
8.9%
$209,343
29
SPX
$ 0.284368
8.7%
$6,992,654
30
KMNO
$ 0.01863838
8.5%
$5,790,342
#
이름
가격
24시간
총 볼륨
1
$ 0.197655
-29.7 %
$37,826,265
2
$ 0.03398483
-24.8 %
$25,268,418
3
$ 0.015926
-17.0 %
$14,900,931
4
$ 0.064471
-14.0 %
$12,256,627
5
$ 0.346996
-13.9 %
$98,954
6
$ 0.590555
-13.6 %
$9,499,276
7
$ 0.00329828
-13.5 %
$13,493,599
8
$ 1.27
-12.0 %
$12,450,371
9
$ 8.89
-11.4 %
$4,858,416
10
$ 0.44253
-11.0 %
$17,772,220
11
$ 0.00947288
-10.7 %
$27,024,769
12
$ 0.03341706
-10.2 %
$14,816,495
13
$ 0.0197389
-10.1 %
$4,796,379
14
$ 0.01624071
-9.2 %
$9,456,109
15
$ 0.03150989
-9.2 %
$22,179,718
16
$ 0.08717
-8.9 %
$3,477,756
17
$ 0.217207
-8.5 %
$9,036,796
18
$ 0.04023119
-8.5 %
$12,541,512
19
$ 0.15264
-7.8 %
$142,248,070
20
$ 0.151578
-7.5 %
$409,479
21
$ 0.126495
-7.3 %
$55,502,869
22
$ 0.211088
-7.1 %
$12,888,754
23
$ 0.02870893
-7.0 %
$19,568,616
24
$ 0.507873
-6.9 %
$4,243,294
25
$ 0.02898013
-6.8 %
$181,070
26
$ 0.03028617
-6.3 %
$334,856
27
$ 0.086639
-6.2 %
$14,211,755
28
$ 0.063016
-5.0 %
$8,476,305
29
$ 0.00061315
-4.8 %
$2,433,202
30
$ 1.53
-4.3 %
$236,793
#
이름
플랫폼
가격
1
LBank
2026-04-02
$0.00330054
-13.4%
Trade
2
Coinbase
2026-04-01
$0.04682194
-0.9%
Trade
3
Coinbase
2026-04-01
$0.03150219
-9.2%
Trade
4
Bithumb
2026-04-01
$7.15
-2.2%
Trade
5
MEXC
2026-04-01
$66.22
3.6%
Trade
6
Bybit
2026-03-31
$0.905572
0.3%
Trade
7
LBank
2026-03-30
$0.00580522
-23.0%
Trade
1
MORPHO
$1.59
0.2%
9.1%
7.9%
2
BONK
$0.00000586
0.1%
7.9%
1.5%
3
ENA
$0.083677
-0.5 %
7.8%
-7.8 %
4
FIL
$0.877948
0.3%
6.6%
7.8%
5
SKY
$0.078295
-0.2 %
6.2%
7.1%
6
ZEC
$254.68
-0.3 %
6.0%
12.6%
7
TAO
$315.88
-1.4 %
5.7%
2.4%
8
SUI
$0.894226
0.3%
5.3%
4.0%
9
AVAX
$9.32
0.1%
5.2%
6.0%
10
ARB
$0.095865
0.1%
5.0%
5.8%
11
ONDO
$0.261473
0.0 %
4.4%
-0.6 %
12
RENDER
$1.92
0.2%
4.3%
13.6%
13
LINK
$8.98
0.0 %
4.1%
4.3%
14
PEPE
$0.00000345
-0.2 %
4.0%
4.6%
15
ETH
$2144.6
0.3%
4.0%
6.1%
16
HYPE
$37.25
0.5%
3.8%
0.1%
17
PUMP
$0.00171928
-0.5 %
3.8%
3.9%
18
ADA
$0.252157
0.0 %
3.6%
3.6%
19
AAVE
$95.08
-0.1 %
3.6%
-1.6 %
20
BTC
$69722
0.1%
3.5%
5.0%
21
ICP
$2.34
-0.2 %
3.4%
4.9%
22
DOT
$1.27
-0.1 %
3.3%
2.4%
23
XRP
$1.34
0.3%
3.2%
1.5%
24
NEAR
$1.27
0.1%
3.0%
10.1%
25
BCH
$437.3
0.1%
3.0%
-4.6 %
26
POL
$0.092441
0.0 %
2.9%
1.9%
27
CC
$0.144086
-0.4 %
2.9%
-4.7 %
28
ATOM
$1.72
0.0 %
2.8%
3.3%
29
WBT
$52.67
0.1%
2.8%
2.9%
30
JUP
$0.163445
0.1%
2.7%
8.6%
31
SOL
$81.99
0.4%
2.7%
-0.4 %
32
NEXO
$0.861565
-0.3 %
2.7%
-1.7 %
33
BNB
$607.1
0.3%
2.6%
-0.5 %
34
APT
$0.855421
-0.1 %
2.5%
-4.2 %
35
CAKE
$1.44
-0.1 %
2.4%
3.7%
36
SHIB
$0.00000595
0.0 %
2.2%
0.1%
37
WLD
$0.250098
-1.1 %
2.2%
-8.4 %
38
KCS
$8.21
0.3%
2.1%
3.1%
39
UNI
$3.16
0.2%
2.0%
-9.0 %
40
JST
$0.064912
-0.2 %
1.9%
7.2%
41
TRUMP
$2.89
0.0 %
1.9%
-1.0 %
42
HBAR
$0.088364
-0.1 %
1.8%
1.3%
43
FET
$0.232253
-0.9 %
1.8%
1.1%
44
WLFI
$0.099254
0.1%
1.6%
1.1%
45
DOGE
$0.091836
-0.1 %
1.4%
1.0%
46
BGB
$1.88
0.1%
1.4%
-2.4 %
47
CRO
$0.06976
-0.1 %
1.1%
0.3%
48
OKB
$83.11
-0.1 %
0.9%
-0.4 %
49
LTC
$53.98
0.0%
0.9%
1.3%
50
XDC
$0.0312285
-0.1 %
0.9%
0.3%
51
KAS
$0.03114365
0.4%
0.9%
-2.7 %
52
PI
$0.170967
0.1%
0.7%
-2.0 %
53
ASTER
$0.664025
-0.3 %
0.7%
-1.6 %
54
USDY
$1.13
-0.1 %
0.6%
0.0%
55
VET
$0.00735911
-0.2 %
0.6%
9.9%
56
ALGO
$0.12043
-1.2 %
0.5%
46.8%
57
FLR
$0.00746848
0.0 %
0.4%
-4.1 %
58
MNT
$0.663364
-0.1 %
0.4%
-3.0 %
59
PAXG
$4639.84
0.0 %
0.4%
2.9%
60
GT
$6.52
0.2%
0.4%
-0.8 %
61
XAUT
$4623.41
0.1%
0.3%
2.7%
62
LEO
$10.11
-0.1 %
0.3%
4.1%
63
EUTBL
$1.21
0.0 %
0.2%
0.8%
64
M
$2.69
1.0%
0.1%
16.7%
65
USDD
$0.99989
0.0 %
0.1%
0.1%
66
USD0
$0.997951
-0.1 %
0.1%
0.0 %
67
USDT
$0.999953
0.0 %
0.0%
0.1%
68
BFUSD
$0.9997
0.0%
0.0%
0.0%
69
USTB
$11.04
0.0%
0.0%
0.1%
70
USYC
$1.12
0.0%
0.0%
0.2%
71
USDTB
$0.999443
0.0 %
0.0%
0.0%
72
USDF
$0.998148
0.0%
0.0%
0.0 %
73
GHO
$0.999522
0.0%
0.0%
0.1%
74
USD1
$0.99962
0.0 %
0.0%
0.0 %
75
OUSG
$114.79
0.0%
0.0%
0.1%
76
JTRSY
$1.099
0.0%
0.0%
0.1%
77
BUIDL
$1
0.0%
0.0%
0.0%
78
YLDS
$0.999936
0.0%
0.0 %
0.0%
79
USDE
$0.999588
0.0 %
0.0 %
0.1%
80
USDG
$0.999911
0.0 %
0.0 %
0.0%
81
RLUSD
$0.999984
0.0%
0.0 %
0.0 %
82
TUSD
$0.998955
0.0 %
0.0 %
0.2%
83
USDS
$0.999746
0.0 %
0.0 %
0.0%
84
DAI
$0.999633
0.0 %
0.0 %
0.0 %
85
PYUSD
$0.999613
0.0 %
0.0 %
0.0%
86
USDC
$0.999803
0.0 %
0.0 %
0.0%
87
XMR
$329.35
0.7%
-0.2 %
1.2%
88
TON
$1.24
0.1%
-0.3 %
2.3%
89
ETC
$8.58
-0.5 %
-0.3 %
6.1%
90
BDX
$0.079632
-0.1 %
-0.3 %
-0.5 %
91
HTX
$0.00000173
-0.2 %
-0.3 %
0.8%
92
RAIN
$0.00657923
0.1%
-0.6 %
-15.9 %
93
XLM
$0.157301
-0.2 %
-0.9 %
-6.4 %
94
TRX
$0.315823
0.0 %
-1.0 %
-1.4 %
95
STABLE
$0.02610906
-0.7 %
-1.0 %
8.3%
96
HASH
$0.01074563
-0.9 %
-1.1 %
3.2%
97
A7A5
$0.01224607
0.0 %
-1.4 %
-0.6 %
98
QNT
$75.45
0.3%
-1.4 %
8.2%
99
FIGR_HELOC
$1.02
0.0 %
-1.6 %
-0.9 %
100
NIGHT
$0.04113176
-0.8 %
-2.4 %
-4.5 %

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구