#
Name
Price
24h
Total Volume
1
BLEND
$ 0.207775
125.0%
$86,832,551
2
SKYAI
$ 0.230278
43.7%
$42,897,408
3
EITHER
$ 0.249411
32.7%
$4,869,339
4
NOCK
$ 0.01894633
27.9%
$1,192,292
5
TAC
$ 0.01387079
27.5%
$10,846,537
6
JCT
$ 0.00369616
21.4%
$14,803,953
7
BIO
$ 0.03347781
19.2%
$196,003,764
8
H
$ 0.172794
17.8%
$77,751,928
9
SN3
$ 6.96
17.4%
$4,629,585
10
NAORIS
$ 0.096382
17.1%
$5,104,302
11
BTY
$ 0.03949519
16.6%
$185,160
12
BSB
$ 0.839855
16.4%
$41,390,394
13
CWU
$ 0.02814292
16.1%
$248,362
14
API3
$ 0.415513
16.0%
$130,273,018
15
UB
$ 0.057979
15.8%
$16,166,130
16
CTSI
$ 0.03604503
13.4%
$9,701,649
17
TX
$ 0.00939928
13.2%
$241,020
18
OPG
$ 0.305076
11.7%
$72,314,270
19
RIF
$ 0.053423
11.3%
$4,064,591
20
KGEN
$ 0.18622
11.3%
$2,725,437
21
TDCCP
$ 0.081956
11.2%
$300,652
22
DEP
$ 0.00110859
10.5%
$278,303
23
MOVR
$ 2.46
9.5%
$13,154,647
24
AEVO
$ 0.02812387
8.9%
$8,022,005
25
BEAT
$ 0.580986
8.5%
$9,025,782
26
AUKI
$ 0.00663595
8.5%
$54,617
27
ORCA
$ 1.63
8.0%
$249,767,097
28
A
$ 0.095586
8.0%
$26,487,562
29
UAI
$ 0.376562
7.9%
$7,476,301
30
ACH
$ 0.00739047
7.6%
$26,671,960
#
Name
Price
24h
Total Volume
1
$ 0.170822
-22.6 %
$131,906,079
2
$ 0.923434
-16.2 %
$22,658,757
3
$ 0.092753
-15.8 %
$3,186,962
4
$ 12.46
-14.2 %
$39,908,943
5
$ 0.00069224
-13.4 %
$12,174,970
6
$ 0.153118
-12.8 %
$233,523,749
7
$ 0.00059001
-12.0 %
$6,517,795
8
$ 1.83
-11.4 %
$5,906,345
9
$ 0.153498
-11.2 %
$1,103,384
10
$ 0.0000002
-10.6 %
$1,919,217
11
$ 0.07324
-10.5 %
$332,770
12
$ 0.116432
-9.6 %
$2,719,802
13
$ 0.02166387
-9.3 %
$11,824,087
14
$ 0.00006462
-9.0 %
$77,456,880
15
$ 0.339313
-8.8 %
$144,625,977
16
$ 1.036
-8.4 %
$477,224
17
$ 0.02425927
-8.1 %
$2,669,537
18
$ 0.00334548
-7.9 %
$11,280,811
19
$ 2.09
-7.1 %
$3,928,046
20
$ 0.00000004
-6.9 %
$504,354
21
$ 0.02885142
-6.9 %
$3,968,888
22
$ 0.118717
-6.9 %
$275,252
23
$ 0.00000066
-6.7 %
$2,317,933
24
$ 0.02052392
-6.4 %
$11,516,442
25
$ 0.04624466
-5.9 %
$89,384,836
26
$ 0.00934417
-5.7 %
$1,328,548
27
$ 0.070657
-5.4 %
$8,015,716
28
$ 0.01384905
-5.3 %
$6,141,578
29
$ 0.102639
-5.1 %
$1,078,956
30
$ 0.521219
-5.1 %
$8,321,795
#
Name
Platform
Price
1
Coinbase
2026-04-28
$0.704728
2.4%
Trade
2
LBank
2026-04-28
$0.00133557
-84.9%
Trade
3
LBank
2026-04-27
$0.00000001
13.2%
Trade
4
OKX
2026-04-24
$0.350307
3.1%
Trade
5
Coinbase
2026-04-24
$0.209561
127.3%
Trade
6
LBank
2026-04-24
$0.01415317
108.3%
Trade
7
Kraken
2026-04-23
$0.02284149
-9.3%
Trade
8
Kraken
2026-04-22
$0.00673488
1.6%
Trade
#
Name
Price
1
PUMP
$0.00190209
-0.4 %
7.8%
-0.8 %
2
TAO
$262.84
-0.6 %
6.1%
5.8%
3
PI
$0.197077
-0.8 %
5.8%
15.8%
4
APT
$1.008
1.0%
4.8%
6.2%
5
MORPHO
$2
-0.1 %
4.0%
-0.2 %
6
RAIN
$0.00752654
0.1%
3.9%
-4.2 %
7
ASTER
$0.657843
0.0 %
3.2%
-4.3 %
8
DOGE
$0.102224
-0.1 %
2.8%
5.1%
9
UNI
$3.28
-0.5 %
2.3%
-2.8 %
10
ENA
$0.108181
-0.6 %
2.3%
-4.4 %
11
ETH
$2324.09
-0.4 %
2.1%
-2.8 %
12
FIL
$0.938165
-0.5 %
1.9%
-1.3 %
13
ONDO
$0.265921
-0.5 %
1.8%
-0.7 %
14
BONK
$0.00000629
-0.7 %
1.7%
-1.7 %
15
BCH
$453.06
-0.2 %
1.6%
-3.0 %
16
PEPE
$0.0000039
-0.5 %
1.4%
0.1%
17
LTC
$55.9
-0.1 %
1.3%
-0.8 %
18
AVAX
$9.3
-0.4 %
1.3%
-3.2 %
19
POL
$0.092834
-0.4 %
1.3%
-2.1 %
20
KCS
$8.52
-0.3 %
1.3%
-2.2 %
21
DOT
$1.24
-0.5 %
1.2%
-5.2 %
22
ADA
$0.248915
-0.3 %
1.1%
-2.9 %
23
TON
$1.32
0.6%
1.0%
-4.2 %
24
XMR
$379.24
-0.5 %
1.0%
-1.9 %
25
JST
$0.083103
-0.1 %
1.0%
3.5%
26
HBAR
$0.089905
-0.4 %
1.0%
-1.4 %
27
LINK
$9.32
-0.5 %
1.0%
-1.9 %
28
ICP
$2.43
-0.4 %
1.0%
-4.0 %
29
ARB
$0.127233
0.1%
0.9%
-1.2 %
30
SOL
$84.65
-0.2 %
0.9%
-3.6 %
31
NEAR
$1.36
-0.6 %
0.9%
-3.5 %
32
WBT
$54.57
-0.4 %
0.8%
-2.9 %
33
ETC
$8.46
-0.3 %
0.8%
-1.9 %
34
SHIB
$0.00000618
-0.5 %
0.7%
-0.5 %
35
GT
$7.33
0.1%
0.7%
-0.1 %
36
NIGHT
$0.03400422
-0.7 %
0.6%
-8.1 %
37
NEXO
$0.89148
-1.0 %
0.6%
-2.2 %
38
MNT
$0.635008
-0.6 %
0.6%
-0.3 %
39
WLD
$0.251773
-0.3 %
0.6%
-5.5 %
40
RENDER
$1.77
-0.4 %
0.5%
-3.8 %
41
BTC
$77037
-0.3 %
0.5%
-1.2 %
42
SUI
$0.93055
-0.3 %
0.5%
-4.1 %
43
HYPE
$40.62
-0.3 %
0.5%
0.4%
44
BNB
$625.97
-0.2 %
0.5%
-2.5 %
45
BDX
$0.080091
-0.1 %
0.5%
0.3%
46
QNT
$69.72
-0.3 %
0.5%
-6.7 %
47
CC
$0.149964
0.0%
0.5%
-1.0 %
48
FIGR_HELOC
$1.033
0.0%
0.3%
-0.1 %
49
BGB
$1.97
-0.1 %
0.3%
3.3%
50
XRP
$1.39
-0.2 %
0.2%
-4.4 %
51
USDS
$1.001
0.1%
0.1%
0.1%
52
EUTBL
$1.23
0.0 %
0.1%
-0.4 %
53
GHO
$0.999503
0.0%
0.0%
0.1%
54
USDTB
$1
0.0%
0.0%
0.1%
55
PYUSD
$1
0.0%
0.0%
0.0%
56
USD0
$0.998278
0.0%
0.0%
0.0%
57
U
$0.999761
0.1%
0.0%
0.0 %
58
LEO
$10.37
0.0 %
0.0%
0.1%
59
USTB
$11.06
0.0%
0.0%
0.1%
60
RLUSD
$0.999975
0.0%
0.0%
0.0 %
61
OUSG
$115.07
0.0%
0.0%
0.1%
62
USDD
$0.99987
0.0 %
0.0%
0.0 %
63
USDG
$0.999878
0.0%
0.0%
0.0%
64
USDE
$0.999132
0.0 %
0.0%
0.0%
65
USDC
$0.99981
0.0 %
0.0%
0.0%
66
USDT
$0.999859
0.0%
0.0%
0.0 %
67
USYC
$1.12
0.0%
0.0%
0.0 %
68
BUIDL
$1
0.0%
0.0%
0.0%
69
JTRSY
$1.1
0.0%
0.0%
0.0%
70
BCAP
$105.75
0.0%
0.0%
27.8%
71
YLDS
$0.999845
0.0%
0.0 %
0.0%
72
VET
$0.00718848
-0.5 %
0.0 %
-1.7 %
73
USD1
$0.999761
0.0 %
0.0 %
0.0 %
74
BFUSD
$0.999101
0.0 %
0.0 %
-0.1 %
75
DAI
$0.999643
0.0%
0.0 %
0.0 %
76
WLFI
$0.073385
-0.6 %
0.0 %
-8.4 %
77
USDY
$1.13
0.6%
0.0 %
1.3%
78
STABLE
$0.03558905
0.2%
-0.1 %
34.9%
79
USDF
$0.996135
0.0%
-0.1 %
-0.1 %
80
FLR
$0.00763983
-0.2 %
-0.1 %
-5.9 %
81
ZEC
$335.85
-0.6 %
-0.1 %
3.6%
82
CRO
$0.069245
-0.2 %
-0.1 %
-2.1 %
83
KAS
$0.03289318
-0.7 %
-0.2 %
-5.5 %
84
TRX
$0.322398
0.1%
-0.3 %
-3.2 %
85
ATOM
$1.97
-0.2 %
-0.5 %
3.6%
86
HTX
$0.00000182
0.0 %
-0.6 %
-1.0 %
87
AAVE
$96.87
-0.9 %
-0.6 %
3.0%
88
XLM
$0.163476
0.1%
-0.7 %
-9.9 %
89
HASH
$0.01235415
-0.7 %
-0.7 %
9.1%
90
OKB
$83.11
-0.3 %
-0.8 %
-1.9 %
91
PENGU
$0.01000495
-1.9 %
-0.8 %
23.3%
92
TRUMP
$2.48
-0.5 %
-0.8 %
-15.4 %
93
XAUT
$4580.37
-0.2 %
-1.0 %
-3.6 %
94
PAXG
$4577.16
-0.2 %
-1.1 %
-3.7 %
95
ALGO
$0.113297
-0.5 %
-1.2 %
7.0%
96
M
$3.5
-1.1 %
-1.5 %
-22.0 %
97
XDC
$0.02979054
-0.5 %
-1.6 %
-4.2 %
98
JUP
$0.188396
-1.2 %
-2.0 %
5.7%
99
SKY
$0.086632
-0.4 %
-2.1 %
5.3%
100
DEXE
$12.46
-2.1 %
-14.2 %
-4.8 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools