#
이름
가격
24시간
총 볼륨
1
BLEND
$ 0.200587
123.1%
$53,301,021
2
SKYAI
$ 0.232689
44.6%
$41,601,812
3
EITHER
$ 0.246307
28.1%
$4,869,074
4
BSB
$ 0.915034
27.9%
$40,136,180
5
TAC
$ 0.01397365
27.6%
$10,497,650
6
H
$ 0.174372
24.4%
$79,699,833
7
BIO
$ 0.03428802
21.9%
$196,907,022
8
JCT
$ 0.00366678
21.7%
$14,107,879
9
API3
$ 0.415034
21.7%
$137,258,106
10
UB
$ 0.060394
21.4%
$16,198,958
11
NAORIS
$ 0.099752
21.0%
$5,142,745
12
AIO
$ 0.104285
20.8%
$1,884,679
13
SN3
$ 6.97
17.6%
$4,625,188
14
AIOT
$ 0.101531
17.3%
$26,571,520
15
BTY
$ 0.03950088
17.2%
$187,581
16
CWU
$ 0.02838626
15.5%
$242,390
17
TX
$ 0.00940106
14.3%
$246,921
18
NOCK
$ 0.01917541
13.9%
$1,418,371
19
OPG
$ 0.310977
11.5%
$22,629,219
20
TDCCP
$ 0.082038
11.1%
$301,225
21
RIF
$ 0.052981
10.9%
$3,974,477
22
DEP
$ 0.00110261
10.1%
$267,339
23
KGEN
$ 0.184793
10.0%
$2,695,507
24
ORCA
$ 1.63
8.8%
$243,111,577
25
ACH
$ 0.00753188
8.7%
$26,913,709
26
A
$ 0.096337
8.6%
$26,006,433
27
FT
$ 0.077231
8.3%
$149,056
28
SN51
$ 15.6
8.3%
$1,870,924
29
REZ
$ 0.00429374
7.7%
$20,625,554
30
AKT
$ 0.512914
7.6%
$5,253,219
#
이름
가격
24시간
총 볼륨
1
$ 0.173528
-20.7 %
$138,948,909
2
$ 0.924777
-16.1 %
$22,393,079
3
$ 0.00068737
-15.1 %
$12,222,233
4
$ 0.094548
-15.0 %
$2,945,831
5
$ 0.0000002
-13.2 %
$1,909,962
6
$ 0.02161723
-12.9 %
$12,477,247
7
$ 0.00059364
-12.1 %
$6,529,059
8
$ 12.8
-11.2 %
$41,925,455
9
$ 0.02430543
-11.1 %
$2,682,852
10
$ 0.073346
-10.7 %
$333,555
11
$ 1.036
-9.9 %
$7,410,569
12
$ 0.117415
-8.8 %
$2,714,852
13
$ 0.00918013
-8.6 %
$1,332,715
14
$ 0.00027666
-8.0 %
$29,527,653
15
$ 0.11849
-8.0 %
$278,399
16
$ 0.00338471
-7.6 %
$11,374,674
17
$ 0.00000004
-7.0 %
$503,718
18
$ 0.069841
-6.7 %
$8,242,948
19
$ 0.520194
-6.6 %
$8,594,537
20
$ 0.107056
-6.3 %
$7,271,555
21
$ 0.0290343
-6.2 %
$4,042,021
22
$ 0.02067553
-6.2 %
$11,289,720
23
$ 2.11
-6.0 %
$4,072,384
24
$ 0.102908
-5.9 %
$1,071,055
25
$ 0.334967
-5.8 %
$147,803,967
26
$ 0.00000067
-5.6 %
$2,295,176
27
$ 0.00006447
-5.6 %
$80,823,026
28
$ 0.340154
-5.6 %
$4,910,335
29
$ 6.17
-5.1 %
$9,781,481
30
$ 1.86
-4.6 %
$8,088,025
#
이름
플랫폼
가격
1
Coinbase
2026-04-28
$0.707667
2.0%
Trade
2
LBank
2026-04-28
$0.00137492
-84.5%
Trade
3
LBank
2026-04-27
$0.00000001
12.9%
Trade
4
OKX
2026-04-24
$0.353773
3.7%
Trade
5
Coinbase
2026-04-24
$0.200587
123.1%
Trade
6
LBank
2026-04-24
$0.01312328
85.1%
Trade
7
Kraken
2026-04-23
$0.02287468
-9.9%
Trade
8
Kraken
2026-04-22
$0.00671959
1.0%
Trade
1
RAIN
$0.00752601
-0.1 %
7.4%
-4.9 %
2
PUMP
$0.00190032
-1.5 %
6.6%
1.1%
3
PI
$0.198391
0.3%
6.5%
16.6%
4
TAO
$263.65
0.1%
6.4%
7.1%
5
MORPHO
$2.01
-0.8 %
3.8%
2.0%
6
ASTER
$0.657536
-0.3 %
3.1%
-3.9 %
7
APT
$0.999657
0.6%
2.9%
5.5%
8
DOGE
$0.102314
0.6%
2.4%
5.2%
9
UNI
$3.3
-0.2 %
2.1%
-1.5 %
10
ETH
$2328.06
0.1%
1.9%
-1.5 %
11
ENA
$0.10856
0.0%
1.7%
-3.9 %
12
FIL
$0.940115
-0.4 %
1.7%
-1.2 %
13
STABLE
$0.03568215
-1.2 %
1.7%
33.7%
14
JST
$0.083303
-0.4 %
1.5%
4.0%
15
POL
$0.093142
-0.3 %
1.4%
-1.3 %
16
BONK
$0.00000631
-0.3 %
1.4%
0.0%
17
BCH
$453.5
-0.1 %
1.3%
-2.8 %
18
ONDO
$0.266658
-0.2 %
1.2%
-0.4 %
19
ARB
$0.127093
0.0 %
1.2%
-0.6 %
20
KCS
$8.55
0.1%
1.2%
-1.3 %
21
HBAR
$0.090209
0.0%
1.2%
-1.1 %
22
LTC
$55.91
-0.1 %
1.1%
0.0 %
23
AVAX
$9.33
-0.1 %
1.1%
-3.1 %
24
SOL
$84.8
-0.1 %
0.8%
-3.7 %
25
GT
$7.33
-0.3 %
0.8%
-0.1 %
26
QNT
$69.97
0.1%
0.8%
-6.5 %
27
DOT
$1.24
-0.3 %
0.8%
-4.8 %
28
CC
$0.149861
0.0 %
0.7%
-1.1 %
29
ADA
$0.249085
-0.2 %
0.7%
-2.8 %
30
LINK
$9.35
-0.2 %
0.7%
-1.9 %
31
XMR
$381.19
0.1%
0.7%
-1.3 %
32
WBT
$54.67
-0.1 %
0.7%
-3.0 %
33
NEAR
$1.37
-0.1 %
0.7%
-3.2 %
34
PEPE
$0.00000391
-0.6 %
0.6%
1.0%
35
ICP
$2.44
-0.3 %
0.6%
-2.8 %
36
MNT
$0.636839
0.0 %
0.6%
0.8%
37
TON
$1.31
0.0%
0.5%
-4.5 %
38
ETC
$8.48
-0.1 %
0.4%
-1.0 %
39
BDX
$0.080128
0.0 %
0.4%
0.3%
40
RENDER
$1.78
-0.3 %
0.3%
-2.2 %
41
SHIB
$0.0000062
-0.2 %
0.3%
-0.2 %
42
FIGR_HELOC
$1.033
0.0%
0.3%
-0.1 %
43
BTC
$77086
-0.2 %
0.3%
-0.5 %
44
NIGHT
$0.03411423
-0.6 %
0.2%
-8.8 %
45
BNB
$626.55
-0.1 %
0.2%
-2.6 %
46
WLFI
$0.07363
-0.4 %
0.2%
-7.3 %
47
XRP
$1.39
0.0%
0.2%
-4.2 %
48
VET
$0.00720833
-0.3 %
0.1%
-1.7 %
49
BGB
$1.97
-0.2 %
0.1%
3.2%
50
WLD
$0.252102
-0.6 %
0.1%
-4.7 %
51
NEXO
$0.894553
0.1%
0.1%
-1.4 %
52
LEO
$10.37
0.0 %
0.1%
0.1%
53
GHO
$0.999433
0.0%
0.0%
0.1%
54
USDTB
$1
0.0%
0.0%
0.1%
55
USDD
$1
0.0%
0.0%
0.0%
56
USTB
$11.06
0.0%
0.0%
0.1%
57
USDG
$0.999924
0.0%
0.0%
0.0%
58
OUSG
$115.07
0.0%
0.0%
0.1%
59
USDE
$0.999192
0.0%
0.0%
0.0 %
60
USD0
$0.998267
0.0%
0.0%
0.0%
61
USDS
$0.999784
0.0%
0.0%
0.0%
62
BCAP
$105.75
0.0%
0.0%
27.8%
63
JTRSY
$1.1
0.0%
0.0%
0.0%
64
BUIDL
$1
0.0%
0.0%
0.0%
65
USYC
$1.12
0.0%
0.0%
0.0 %
66
DAI
$0.999582
0.0%
0.0 %
0.0 %
67
PYUSD
$0.999735
0.0%
0.0 %
0.0 %
68
YLDS
$0.999844
0.0 %
0.0 %
0.0%
69
USDT
$0.999832
0.0%
0.0 %
0.0 %
70
RLUSD
$0.999891
0.0 %
0.0 %
0.0 %
71
USDC
$0.999756
0.0 %
0.0 %
0.0 %
72
U
$0.999851
0.0%
0.0 %
0.0 %
73
USD1
$0.999804
0.0%
0.0 %
0.0 %
74
SUI
$0.931916
-0.3 %
0.0 %
-3.2 %
75
BFUSD
$0.999201
0.0 %
0.0 %
0.0 %
76
EUTBL
$1.23
0.0 %
-0.1 %
-0.3 %
77
USDF
$0.996615
0.0%
-0.1 %
0.0 %
78
ZEC
$336.31
-0.4 %
-0.1 %
3.9%
79
CRO
$0.069335
0.1%
-0.1 %
-2.3 %
80
HASH
$0.0124349
0.0%
-0.2 %
9.2%
81
KAS
$0.03301905
-0.3 %
-0.2 %
-5.1 %
82
ATOM
$1.98
-0.3 %
-0.3 %
4.0%
83
USDY
$1.13
0.0%
-0.3 %
0.4%
84
AAVE
$97.23
-0.6 %
-0.5 %
3.4%
85
FLR
$0.00764153
-0.1 %
-0.5 %
-6.0 %
86
TRX
$0.322161
0.0%
-0.6 %
-3.3 %
87
HTX
$0.00000182
0.0 %
-0.7 %
-0.9 %
88
XDC
$0.0300079
0.2%
-0.8 %
-3.2 %
89
XLM
$0.163548
0.1%
-0.8 %
-9.9 %
90
TRUMP
$2.49
-0.5 %
-0.9 %
-15.2 %
91
ALGO
$0.11393
0.2%
-0.9 %
8.9%
92
XAUT
$4581.51
-0.3 %
-0.9 %
-3.3 %
93
OKB
$83.11
-0.2 %
-1.0 %
-1.5 %
94
PAXG
$4577.99
-0.3 %
-1.0 %
-3.5 %
95
JUP
$0.189976
-0.5 %
-1.6 %
6.2%
96
HYPE
$40.58
-0.2 %
-1.6 %
0.7%
97
SKY
$0.086888
0.1%
-1.9 %
7.1%
98
PENGU
$0.01004798
-3.2 %
-2.2 %
24.6%
99
M
$3.5
-3.2 %
-2.5 %
-23.3 %
100
DEXE
$12.8
1.9%
-11.2 %
0.6%

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구