#
名前
価格
24時間
総量
1
UB
$ 0.115057
85.0%
$88,688,550
2
BR
$ 0.190675
78.1%
$15,680,048
3
B
$ 0.212928
68.2%
$33,123,367
4
CARDS
$ 0.133636
60.8%
$4,794,427
5
UP
$ 0.156289
49.1%
$9,476,739
6
RIV
$ 0.01511415
48.1%
$1,122,839
7
MHORSE
$ 0.03021344
40.5%
$504,809
8
ORCA
$ 2.07
37.1%
$325,030,782
9
DRIFT
$ 0.0426744
35.0%
$18,717,830
10
9BIT
$ 0.03032821
33.9%
$4,986,758
11
TAG
$ 0.00078968
33.9%
$12,564,885
12
ZEREBRO
$ 0.03243472
23.5%
$32,708,647
13
EITHER
$ 0.265294
20.3%
$3,849,776
14
GENIUS
$ 0.506965
19.8%
$30,160,918
15
PENDLE
$ 1.52
16.8%
$105,734,684
16
LUMIA
$ 0.181549
16.1%
$14,427,119
17
TON
$ 0.578813
15.8%
$40,154,270
18
BAS
$ 0.01728589
15.2%
$10,462,932
19
MAGMA
$ 0.239605
14.0%
$6,284,404
20
H
$ 0.194367
13.6%
$34,865,069
21
TX
$ 0.01019063
13.5%
$125,410
22
SKYAI
$ 0.362454
13.4%
$85,568,473
23
FLUID
$ 1.69
13.3%
$30,084,985
24
PUMPCADE
$ 0.03428544
13.2%
$1,346,949
25
AXL
$ 0.067365
13.1%
$31,343,340
26
ZBT
$ 0.192559
11.8%
$65,317,795
27
AIOT
$ 0.132542
10.8%
$19,625,248
28
PLAY
$ 0.108642
10.5%
$2,743,530
29
RAY
$ 0.840866
10.3%
$48,265,769
30
OPG
$ 0.250997
9.9%
$57,265,537
#
名前
価格
24時間
総量
1
$ 0.617561
-21.0 %
$13,282,657
2
$ 0.492762
-13.7 %
$34,097,511
3
$ 0.322163
-13.5 %
$4,106,251
4
$ 0.238731
-13.3 %
$27,298,165
5
$ 0.03774666
-11.9 %
$27,948,562
6
$ 0.661037
-11.9 %
$26,106,663
7
$ 0.256262
-11.0 %
$19,411,564
8
$ 0.01711198
-10.6 %
$10,087,616
9
$ 3.09
-10.1 %
$11,984,122
10
$ 0.141104
-9.8 %
$46,662,861
11
$ 0.050083
-8.3 %
$3,092,258
12
$ 0.00269603
-7.7 %
$5,008,362
13
$ 0.105755
-7.1 %
$7,443,188
14
$ 0.02599686
-6.2 %
$2,832,208
15
$ 0.056391
-6.1 %
$99,316,849
16
$ 0.00727002
-6.0 %
$10,132,843
17
$ 0.155396
-5.9 %
$355,929,926
18
$ 0.149154
-5.7 %
$5,592,630
19
$ 30.14
-5.6 %
$12,204,676
20
$ 0.977047
-4.9 %
$1,643,372
21
$ 0.00064384
-4.8 %
$10,056,570
22
$ 201.19
-4.7 %
$20,620,439
23
$ 200.86
-4.6 %
$12,183,252
24
$ 0.109897
-4.6 %
$11,336,274
25
$ 0.03363115
-4.4 %
$352,082
26
$ 9.15
-4.3 %
$1,475,955
27
$ 92.25
-4.3 %
$2,571,217
28
$ 92.41
-4.2 %
$15,690,613
29
$ 0.00000017
-4.1 %
$1,534,573
30
$ 0.01148699
-4.1 %
$8,525,657
#
名前
プラットホーム
価格
1
Coinbase
2026-04-30
$0.096052
1.5%
Trade
2
Kraken
2026-04-30
$0.068608
36.6%
Trade
3
Bitget
2026-04-29
$0.01234067
4.2%
Trade
4
Gate.io
2026-04-29
$0.120228
-10.1%
Trade
5
Bybit
2026-04-29
$0.99981
0.0%
Trade
6
Coinbase
2026-04-28
$0.706095
1.4%
Trade
7
Coinbase
2026-04-28
$0.617059
-20.7%
Trade
8
LBank
2026-04-28
$0.00105103
51.5%
Trade
9
LBank
2026-04-27
$0.00000001
14.2%
Trade
1
ZEC
$350.72
0.1%
5.1%
-1.6 %
2
HYPE
$40.95
0.8%
5.0%
-0.2 %
3
PENGU
$0.01008506
0.7%
4.9%
16.3%
4
TAO
$262.64
-0.3 %
4.6%
5.8%
5
HASH
$0.01164493
4.8%
3.8%
12.2%
6
PUMP
$0.00182208
0.3%
3.5%
1.7%
7
DOGE
$0.110034
1.1%
3.4%
12.0%
8
PI
$0.180619
0.0 %
2.9%
6.2%
9
BTC
$78333
1.1%
2.7%
0.1%
10
PEPE
$0.00000397
1.1%
2.6%
3.0%
11
TON
$1.34
-0.3 %
2.3%
1.6%
12
WBT
$58.44
0.8%
2.1%
5.8%
13
ETH
$2310.82
1.0%
2.1%
-0.8 %
14
STABLE
$0.03316608
-1.2 %
2.0%
0.6%
15
SKY
$0.080602
0.8%
2.0%
-4.4 %
16
NEXO
$0.901319
0.6%
1.9%
-0.3 %
17
ONDO
$0.268337
1.1%
1.9%
1.9%
18
SHIB
$0.00000637
0.9%
1.8%
2.9%
19
ADA
$0.249765
0.7%
1.7%
-0.2 %
20
SOL
$84.5
0.6%
1.7%
-1.9 %
21
SUI
$0.920744
0.8%
1.6%
-3.1 %
22
JUP
$0.181465
1.0%
1.5%
3.5%
23
OKB
$83.49
0.4%
1.5%
-0.5 %
24
XRP
$1.39
0.7%
1.5%
-3.4 %
25
MNT
$0.634431
0.3%
1.4%
-2.3 %
26
XLM
$0.161605
1.3%
1.3%
-8.2 %
27
RENDER
$1.71
0.8%
1.2%
-5.9 %
28
XMR
$381.26
0.3%
1.2%
1.2%
29
KAS
$0.0327495
0.8%
1.1%
-4.3 %
30
ETC
$8.47
0.7%
1.1%
-0.9 %
31
UNI
$3.24
0.9%
1.0%
-1.2 %
32
RAIN
$0.00790162
0.6%
1.0%
2.8%
33
BNB
$621.18
0.4%
1.0%
-2.6 %
34
LINK
$9.23
0.8%
1.0%
-1.3 %
35
KCS
$8.53
0.5%
1.0%
0.3%
36
BONK
$0.00000629
1.2%
1.0%
-2.1 %
37
BCH
$445.23
0.5%
0.8%
-2.6 %
38
FLR
$0.00753413
0.2%
0.7%
-5.2 %
39
AVAX
$9.18
0.6%
0.7%
-2.4 %
40
GT
$7.24
0.6%
0.7%
-2.0 %
41
BGB
$2.02
1.4%
0.6%
1.4%
42
APT
$1.01
0.1%
0.6%
5.0%
43
CRO
$0.068688
0.3%
0.5%
-1.4 %
44
EUTBL
$1.24
0.1%
0.5%
0.4%
45
FIL
$0.928194
0.9%
0.5%
-1.4 %
46
TRX
$0.326641
0.1%
0.3%
-0.4 %
47
AAVE
$93.4
0.6%
0.3%
-1.6 %
48
VET
$0.00707485
0.8%
0.3%
-4.0 %
49
ENA
$0.103785
0.7%
0.3%
-5.4 %
50
ASTER
$0.659494
0.6%
0.2%
-1.7 %
51
CC
$0.150178
0.1%
0.1%
-1.4 %
52
LEO
$10.34
0.1%
0.1%
0.8%
53
USDD
$1
0.0%
0.1%
0.0 %
54
DAI
$0.999845
0.0%
0.0%
0.0%
55
GHO
$0.999742
0.0%
0.0%
0.1%
56
USD1
$0.999808
0.0 %
0.0%
0.0 %
57
USDS
$0.999839
0.0%
0.0%
0.0%
58
USDT
$0.999711
0.0%
0.0%
0.0 %
59
USDE
$0.999189
0.0%
0.0%
0.0 %
60
USDG
$0.999879
0.0 %
0.0%
0.0%
61
OUSG
$115.09
0.0%
0.0%
0.1%
62
BFUSD
$0.9988
0.0 %
0.0%
-0.1 %
63
BCAP
$105.75
0.0%
0.0%
27.8%
64
JTRSY
$1.1
0.0%
0.0%
0.0%
65
USTB
$11.07
0.0%
0.0%
0.1%
66
BUIDL
$1
0.0%
0.0%
0.0%
67
USDC
$0.99974
0.0 %
0.0 %
0.0 %
68
USYC
$1.12
0.0%
0.0 %
0.1%
69
YLDS
$0.999981
0.0%
0.0 %
0.0%
70
PYUSD
$0.999902
0.0%
0.0 %
0.0%
71
USDY
$1.12
-0.7 %
0.0 %
-1.0 %
72
RLUSD
$0.999842
0.0 %
0.0 %
0.0%
73
USDTB
$0.999511
0.0%
0.0 %
0.0 %
74
USD0
$0.998932
0.0 %
0.0 %
0.1%
75
U
$1
0.1%
0.0 %
0.0%
76
USDF
$0.996367
0.0 %
0.0 %
0.0%
77
HBAR
$0.088287
0.6%
-0.1 %
-3.3 %
78
DEXE
$11.15
-0.8 %
-0.2 %
-11.5 %
79
BDX
$0.079961
0.1%
-0.2 %
-0.4 %
80
FIGR_HELOC
$1.031
0.0%
-0.3 %
0.0%
81
LTC
$55.41
0.5%
-0.4 %
-1.8 %
82
DOT
$1.21
0.6%
-0.4 %
-3.6 %
83
MORPHO
$2
0.0%
-0.4 %
7.6%
84
HTX
$0.00000183
0.1%
-0.4 %
-0.2 %
85
ATOM
$1.9
1.2%
-0.5 %
-3.5 %
86
JST
$0.08632
-1.6 %
-0.6 %
6.3%
87
ARB
$0.126205
1.0%
-0.8 %
-3.0 %
88
XAUT
$4587.75
0.2%
-0.9 %
-2.1 %
89
PAXG
$4587.28
0.3%
-0.9 %
-2.3 %
90
XDC
$0.02982762
0.5%
-1.0 %
-1.6 %
91
ICP
$2.38
0.8%
-1.1 %
-4.1 %
92
QNT
$69.06
0.3%
-1.2 %
-3.7 %
93
NEAR
$1.31
0.6%
-1.2 %
-8.1 %
94
POL
$0.094494
0.7%
-1.3 %
-0.5 %
95
WLD
$0.239365
0.6%
-1.6 %
-9.0 %
96
TRUMP
$2.33
0.4%
-1.7 %
-19.4 %
97
ALGO
$0.108209
0.3%
-2.6 %
0.6%
98
NIGHT
$0.0321996
0.5%
-3.6 %
-14.1 %
99
WLFI
$0.056391
0.1%
-6.1 %
-25.6 %
100
M
$3.09
-0.4 %
-10.1 %
-29.5 %

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール