#
Name
Price
24h
Total Volume
1
FTN
$ 1.047
110.1%
$13,708,702
2
WHITEWHALE
$ 0.03391358
68.4%
$10,933,927
3
ISLM
$ 0.01680174
45.0%
$824,763
4
SQD
$ 0.074246
28.5%
$12,179,862
5
HIVE
$ 0.114535
27.5%
$28,094,267
6
WMTX
$ 0.060344
25.1%
$8,303,482
7
DLC
$ 0.04871127
19.1%
$52,192
8
CC
$ 0.11741
18.6%
$22,717,639
9
DOVU
$ 0.00434376
17.5%
$381,821
10
GAS
$ 2.19
17.2%
$102,209,080
11
ONT
$ 0.062419
14.4%
$73,460,318
12
RSR
$ 0.00275408
14.0%
$33,501,051
13
ARK
$ 0.283518
13.6%
$9,137,412
14
MASK
$ 0.646842
13.3%
$62,467,560
15
POWER
$ 0.328708
13.0%
$16,599,365
16
SLVON
$ 80.93
12.9%
$756,832
17
STEEM
$ 0.071953
12.6%
$10,640,241
18
ATONE
$ 0.660014
12.4%
$64,879
19
CROSS
$ 0.138606
12.3%
$11,395,922
20
ZEN
$ 9.13
12.2%
$82,028,899
21
ZEC
$ 518.26
11.1%
$15,561,843
22
BEAT
$ 2.16
11.1%
$32,916,217
23
KGEN
$ 0.205574
11.0%
$4,666,533
24
CHEEMS
$ 0.000001
10.9%
$2,217,761
25
GPT
$ 0.01713253
10.6%
$157,432
26
ZEC
$ 517.12
10.4%
$879,910,486
27
ZEC
$ 517.73
10.4%
$7,526,352
28
ALCH
$ 0.131871
10.3%
$20,749,172
29
MOG
$ 0.00000024
10.3%
$6,437,323
30
ZANO
$ 10.06
10.2%
$1,975,207
#
Name
Price
24h
Total Volume
1
$ 0.115226
-33.7 %
$278,654,797
2
$ 0.426672
-18.1 %
$31,532,369
3
$ 0.353754
-16.9 %
$21,031,977
4
$ 0.03182471
-13.3 %
$3,609,535
5
$ 0.544205
-12.8 %
$51,252,141
6
$ 0.02562059
-12.5 %
$2,165,840
7
$ 0.00269227
-11.7 %
$401,407
8
$ 0.132414
-10.9 %
$135,579,691
9
$ 0.00000024
-10.9 %
$1,528,114
10
$ 2.97
-10.0 %
$484,139
11
$ 0.0300288
-9.8 %
$356,261
12
$ 0.01891851
-9.6 %
$19,347,801
13
$ 0.108271
-8.8 %
$31,534,029
14
$ 0.04001603
-8.4 %
$8,037,420
15
$ 0.594315
-7.3 %
$1,058,054
16
$ 0.161662
-6.8 %
$5,292,776
17
$ 0.04919613
-6.4 %
$575,329
18
$ 1.13
-6.0 %
$3,612,393
19
$ 2.94
-5.9 %
$49,618,860
20
$ 8.44
-5.7 %
$8,433,804
21
$ 0.056991
-5.3 %
$345,551
22
$ 0.00575601
-5.2 %
$4,855,832
23
$ 0.789778
-5.1 %
$2,438,212
24
$ 0.02266111
-5.1 %
$86,853,158
25
$ 1.27
-4.9 %
$117,526
26
$ 0.463802
-4.8 %
$21,234,009
27
$ 7.21
-4.8 %
$11,080,864
28
$ 0.00251753
-4.8 %
$7,600,410
29
$ 0.071525
-4.4 %
$6,639,102
30
$ 2.85
-4.4 %
$2,561,312
#
Name
Platform
Price
1
OKX
2025-12-26
$0.180372
0.0%
Trade
2
LBank
2025-12-25
$0.00591792
75.4%
Trade
3
MEXC
2025-12-24
$0.03209777
3.2%
Trade
4
Gate.io
2025-12-23
$0.380027
0.9%
Trade
5
Bithumb
2025-12-23
$0.05049
2.5%
Trade
6
Kraken
2025-12-22
$0.00021888
7.8%
Trade
7
MEXC
2025-12-22
$0.00329228
-13.2%
Trade
8
LBank
2025-12-22
$0.156042
0.9%
Trade
9
Kucoin
2025-12-20
$0.0087575
2.8%
Trade
10
MEXC
2025-12-20
$0.00027908
-24.7%
Trade
11
MEXC
2025-12-20
$0.01754154
26.4%
Trade
12
Coinbase
2025-12-19
$0.165839
9.7%
Trade
13
Gemini
2025-12-19
$26.07
0.7%
Trade
14
Kraken
2025-12-19
$0.00252422
1.2%
Trade
15
Bithumb
2025-12-19
$3.11
2.7%
Trade
16
Kucoin
2025-12-18
$0.057866
-1.4%
Trade
17
Bybit
2025-12-18
$0.0293923
-5.2%
Trade
18
HTX
2025-12-18
$0.00294842
-0.1%
Trade
19
HTX
2025-12-18
$0.00887439
-1.2%
Trade
20
Kucoin
2025-12-18
$0.00918668
3.3%
Trade
#
Name
Price
1
CC
$0.116905
2.0%
18.1%
10.8%
2
ZEC
$516.62
0.1%
10.2%
16.4%
3
NIGHT
$0.087583
1.8%
8.1%
11.5%
4
VET
$0.01137011
-0.5 %
6.5%
7.1%
5
DOT
$1.87
-0.5 %
5.9%
2.9%
6
FIL
$1.32
0.5%
5.9%
-0.8 %
7
RAIN
$0.00817287
0.3%
5.7%
6.8%
8
ADA
$0.369273
0.0 %
4.1%
0.4%
9
M
$1.48
-0.7 %
3.9%
9.6%
10
XLM
$0.222533
0.0%
3.9%
2.5%
11
QNT
$74.64
-0.3 %
3.8%
-1.3 %
12
NEAR
$1.59
0.1%
3.7%
5.5%
13
ETC
$12.15
0.3%
3.3%
-1.1 %
14
TON
$1.6
-0.2 %
3.2%
8.2%
15
SUI
$1.45
-0.1 %
3.2%
1.0%
16
AVAX
$12.77
-0.5 %
3.0%
5.0%
17
XMR
$459.51
-0.1 %
3.0%
-0.9 %
18
PEPE
$0.00000417
0.0 %
3.0%
2.9%
19
HBAR
$0.115852
0.1%
2.9%
2.5%
20
ONDO
$0.387937
0.1%
2.9%
-1.8 %
21
TAO
$223.9
-0.4 %
2.8%
0.4%
22
POL
$0.108004
-0.4 %
2.8%
-1.3 %
23
BCH
$616.26
0.0 %
2.7%
3.2%
24
WLD
$0.509193
-0.4 %
2.6%
-1.4 %
25
HASH
$0.0312231
0.0 %
2.5%
6.4%
26
LTC
$79.38
-0.5 %
2.4%
2.7%
27
LINK
$12.49
-0.2 %
2.1%
0.8%
28
SHIB
$0.00000733
-0.4 %
2.0%
-1.1 %
29
SKY
$0.063287
0.8%
1.8%
1.2%
30
ARB
$0.197019
0.0 %
1.8%
5.1%
31
APT
$1.74
0.2%
1.5%
8.9%
32
ATOM
$2.08
-0.3 %
1.5%
5.3%
33
PUMP
$0.00186376
-0.2 %
1.4%
-4.7 %
34
TRX
$0.283491
-0.1 %
1.3%
0.6%
35
CRO
$0.093568
0.3%
1.2%
-1.8 %
36
GT
$10.35
-0.2 %
1.2%
1.1%
37
XRP
$1.87
0.0 %
1.2%
-3.0 %
38
ALGO
$0.120247
-0.2 %
1.2%
5.7%
39
HTX
$0.00000166
0.0%
1.0%
0.9%
40
HYPE
$26.1
0.4%
0.8%
9.8%
41
ICP
$3.07
-0.1 %
0.8%
-6.8 %
42
WLFI
$0.143006
-0.4 %
0.7%
7.2%
43
WBNB
$841.01
0.0 %
0.7%
-1.3 %
44
JITOSOL
$155.09
-0.1 %
0.7%
-0.9 %
45
DOGE
$0.123944
-0.1 %
0.7%
-5.6 %
46
BNB
$840.87
-0.1 %
0.6%
-0.7 %
47
PI
$0.205451
0.0 %
0.6%
-0.8 %
48
SOL
$123.95
-0.1 %
0.6%
-1.0 %
49
FBTC
$87744
0.2%
0.6%
0.1%
50
WBT
$56.47
0.0%
0.6%
-1.8 %
51
UNI
$6.01
-0.5 %
0.5%
-2.1 %
52
XAUT
$4554.49
0.5%
0.5%
4.6%
53
SOL
$124.02
-0.1 %
0.5%
-1.0 %
54
BNSOL
$135.33
-0.2 %
0.5%
-0.5 %
55
KCS
$10.85
-0.1 %
0.5%
0.9%
56
JLP
$4.51
-0.1 %
0.5%
-0.3 %
57
WBETH
$3198.53
-0.2 %
0.4%
-0.9 %
58
WETH
$2941.77
-0.1 %
0.4%
-0.9 %
59
TRUMP
$4.96
-0.1 %
0.4%
-2.3 %
60
ETH
$2941.81
-0.1 %
0.4%
-0.9 %
61
STETH
$2940.39
-0.1 %
0.4%
-0.9 %
62
OKB
$107.83
-0.2 %
0.4%
0.6%
63
CBBTC
$87736
-0.1 %
0.3%
-0.3 %
64
SOLVBTC
$87481
-0.3 %
0.3%
-0.7 %
65
RSETH
$3120.07
-0.1 %
0.3%
-0.9 %
66
RETH
$3391.53
-0.1 %
0.3%
-0.8 %
67
WSTETH
$3596.87
-0.2 %
0.3%
-0.9 %
68
WEETH
$3189.31
-0.2 %
0.3%
-0.9 %
69
WETH
$2941.05
-0.2 %
0.3%
-1.0 %
70
PAXG
$4560.77
-0.1 %
0.3%
4.8%
71
BTC
$87693
-0.1 %
0.3%
-0.5 %
72
ENA
$0.21311
-0.6 %
0.2%
0.8%
73
KAS
$0.04503199
-0.5 %
0.2%
1.9%
74
AAVE
$155.89
0.0 %
0.2%
-11.9 %
75
BGB
$3.45
0.0 %
0.1%
-0.1 %
76
WBTC
$87418
0.0 %
0.1%
-0.6 %
77
MNT
$1.049
0.0 %
0.1%
-11.8 %
78
USD1
$1.001
0.0%
0.0%
0.2%
79
DAI
$0.99972
0.0%
0.0%
0.0 %
80
USDC
$0.999717
0.0%
0.0%
0.0%
81
SUSDE
$1.21
0.0 %
0.0%
0.1%
82
USDT
$0.999448
0.0%
0.0%
0.0 %
83
SUSDS
$1.08
0.0 %
0.0%
0.0 %
84
USDC
$1
0.0%
0.0%
0.0%
85
USDG
$0.99966
0.0 %
0.0%
0.0 %
86
PYUSD
$0.999635
0.0%
0.0%
0.0%
87
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
88
JAAA
$1.019
0.0%
0.0%
0.1%
89
USYC
$1.11
0.0%
0.0%
-0.1 %
90
BUIDL
$1
0.0%
0.0%
0.0%
91
BSC-USD
$0.999094
0.0 %
0.0 %
-0.1 %
92
USDS
$0.999655
0.0%
0.0 %
0.0 %
93
USDE
$0.998492
0.0 %
0.0 %
0.0 %
94
BFUSD
$0.999294
0.0 %
0.0 %
0.0%
95
USDT0
$0.999207
0.0%
0.0 %
0.0 %
96
USDF
$0.997904
0.1%
0.0 %
0.1%
97
RLUSD
$0.999662
0.0 %
0.0 %
0.0 %
98
ASTER
$0.714965
-0.1 %
-0.1 %
-0.2 %
99
LEO
$8.44
-0.4 %
-0.5 %
-1.5 %
100
FIGR_HELOC
$1.02
0.0%
-0.5 %
0.0 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+