#
項目
價格
24小時
Total Volume
1
TOKEN
$ 0.00778107
182.2%
$83,437,824
2
ZBT
$ 0.194761
78.2%
$202,068,463
3
WHITEWHALE
$ 0.059625
70.5%
$17,305,903
4
MSHD
$ 0.00273351
53.8%
$1,424,696
5
TAKE
$ 0.47387
46.0%
$13,062,013
6
DOVU
$ 0.00604896
38.9%
$627,862
7
DLC
$ 0.06264
30.2%
$115,862
8
GODS
$ 0.065275
26.9%
$6,266,460
9
ZKC
$ 0.143531
24.8%
$50,327,369
10
ORE
$ 93.16
24.3%
$1,196,936
11
AT
$ 0.197811
17.1%
$113,194,146
12
SQD
$ 0.082227
16.6%
$22,505,726
13
0G
$ 1.12
14.8%
$75,146,554
14
VVV
$ 1.61
14.7%
$4,208,536
15
PURR
$ 0.05592
13.6%
$875,717
16
ERG
$ 0.504263
13.3%
$128,158
17
RIVER
$ 4.91
13.2%
$14,177,949
18
APR
$ 0.137906
13.0%
$4,979,294
19
COCO
$ 0.087815
12.3%
$1,039,944
20
CC
$ 0.130292
11.3%
$49,287,067
21
CYS
$ 0.357914
11.1%
$14,755,774
22
PIEVERSE
$ 0.54074
11.1%
$17,066,454
23
QANX
$ 0.02193776
11.1%
$596,453
24
WKC
$ 0.00000006
10.9%
$67,118
25
CHEX
$ 0.03153285
10.6%
$403,722
26
MAGMA
$ 0.143135
10.5%
$22,852,252
27
SNEK
$ 0.00103993
10.3%
$4,358,086
28
CLO
$ 0.306784
9.9%
$7,119,418
29
XVG
$ 0.00562355
9.9%
$14,949,595
30
XPL
$ 0.163181
9.7%
$148,428,538
#
項目
價格
24小時
Total Volume
1
$ 0.01092427
-33.5 %
$322,645
2
$ 0.101671
-12.7 %
$101,886,911
3
$ 0.00000006
-11.7 %
$5,135,794
4
$ 0.143416
-11.4 %
$80,482,089
5
$ 1.8
-11.0 %
$813,519
6
$ 0.098465
-10.9 %
$23,955,539
7
$ 0.312804
-10.7 %
$8,962,422
8
$ 0.418137
-9.8 %
$25,010,509
9
$ 0.186697
-9.5 %
$26,340,653
10
$ 0.055291
-9.2 %
$6,258,955
11
$ 0.663749
-8.4 %
$398,213
12
$ 0.01720448
-8.2 %
$27,101,466
13
$ 5.47
-7.9 %
$18,924,408
14
$ 0.619588
-6.7 %
$69,409
15
$ 0.404319
-6.5 %
$30,898,721
16
$ 0.03918908
-6.3 %
$6,392,132
17
$ 2.07
-6.2 %
$50,001,295
18
$ 0.04146831
-5.9 %
$50,448,500
19
$ 0.607797
-5.6 %
$42,142,426
20
$ 0.04153155
-5.5 %
$534,084
21
$ 0.085387
-5.3 %
$2,219,988
22
$ 0.784742
-5.2 %
$24,451,460
23
$ 0.00161031
-4.9 %
$9,128,476
24
$ 0.194673
-4.8 %
$8,365,367
25
$ 0.0026656
-4.3 %
$23,652,703
26
$ 0.01770815
-3.7 %
$11,359,051
27
$ 0.162794
-3.7 %
$84,583,060
28
$ 8.36
-3.7 %
$2,885,165
29
$ 19.29
-3.6 %
$5,802,465
30
$ 0.069265
-3.6 %
$13,081,536
#
項目
平台
價格
1
OKX
2025-12-26
$0.180214
-0.1%
Trade
2
LBank
2025-12-25
$0.00853622
41.7%
Trade
3
MEXC
2025-12-24
$0.03208081
0.3%
Trade
4
Gate.io
2025-12-23
$0.383918
0.9%
Trade
5
Bithumb
2025-12-23
$0.04737559
-5.4%
Trade
6
Kraken
2025-12-22
$0.0002054
-3.4%
Trade
7
MEXC
2025-12-22
$0.00279461
-19.5%
Trade
8
LBank
2025-12-22
$0.16376
7.1%
Trade
9
Kucoin
2025-12-20
$0.00792462
-6.9%
Trade
10
MEXC
2025-12-20
$0.00024242
-13.6%
Trade
11
MEXC
2025-12-20
$0.01603314
-3.0%
Trade
12
Coinbase
2025-12-19
$0.143416
-11.4%
Trade
13
Gemini
2025-12-19
$26.11
0.4%
Trade
14
Kraken
2025-12-19
$0.00253923
1.0%
Trade
15
Bithumb
2025-12-19
$3.13
-0.2%
Trade
16
Kucoin
2025-12-18
$0.057588
-1.2%
Trade
17
Bybit
2025-12-18
$0.03015972
3.1%
Trade
18
HTX
2025-12-18
$0.00302349
-12.4%
Trade
19
HTX
2025-12-18
$0.00870829
-2.2%
Trade
20
Kucoin
2025-12-18
$0.00910225
-0.6%
Trade
1
CC
$0.130257
-0.9 %
11.3%
41.5%
2
NIGHT
$0.092248
2.1%
4.8%
-16.4 %
3
HASH
$0.03192719
0.2%
4.7%
10.3%
4
ZEC
$534.8
-0.1 %
3.8%
20.0%
5
SUI
$1.5
0.3%
3.7%
3.3%
6
LINK
$12.9
-0.2 %
3.7%
3.0%
7
TON
$1.67
-0.3 %
3.5%
15.1%
8
WSTETH
$3709.36
0.1%
3.5%
0.2%
9
RETH
$3501.32
-0.1 %
3.4%
-0.1 %
10
WETH
$3035.47
-0.1 %
3.4%
-0.1 %
11
WSTETH
$3711.89
-0.1 %
3.4%
0.6%
12
WEETH
$3291.54
-0.1 %
3.4%
0.6%
13
WETH
$3034.84
-0.2 %
3.3%
0.5%
14
ETH
$3035.03
-0.2 %
3.3%
0.5%
15
STETH
$3033.18
-0.1 %
3.3%
0.5%
16
WBETH
$3298.82
-0.1 %
3.3%
0.5%
17
RSETH
$3217.8
-0.1 %
3.3%
0.6%
18
JITOSOL
$159.67
-0.8 %
3.1%
1.5%
19
WLFI
$0.147801
-1.4 %
3.1%
10.1%
20
SOL
$127.56
-0.7 %
3.1%
0.9%
21
SOL
$127.66
-0.6 %
3.1%
1.4%
22
BNSOL
$139.2
-0.7 %
3.0%
1.5%
23
SOLVBTC
$89738
-0.2 %
2.8%
1.7%
24
CBBTC
$89873
-0.2 %
2.6%
1.4%
25
BTC
$89885
-0.2 %
2.6%
1.4%
26
TAO
$230.22
-0.3 %
2.5%
3.0%
27
FBTC
$90123
-0.2 %
2.5%
1.1%
28
DOGE
$0.126921
-0.3 %
2.5%
-3.8 %
29
WBNB
$863.37
-0.6 %
2.5%
0.9%
30
SKY
$0.064956
-0.1 %
2.5%
-3.5 %
31
PUMP
$0.00190202
-0.4 %
2.4%
-4.3 %
32
BNB
$863.75
-0.5 %
2.4%
0.9%
33
WBTC
$89522
-0.2 %
2.4%
1.0%
34
ADA
$0.380107
-0.3 %
2.4%
3.6%
35
ONDO
$0.395775
-0.5 %
2.0%
0.6%
36
PEPE
$0.00000424
-0.6 %
1.9%
5.1%
37
JLP
$4.59
-0.4 %
1.9%
0.9%
38
FIL
$1.35
-0.8 %
1.8%
4.9%
39
ASTER
$0.724695
-0.7 %
1.8%
2.7%
40
AVAX
$13.03
-0.2 %
1.8%
7.0%
41
AAVE
$157.39
0.0%
1.7%
-2.9 %
42
WBT
$57.16
-0.2 %
1.7%
-1.0 %
43
XRP
$1.9
-0.4 %
1.7%
-0.8 %
44
ETC
$12.39
-0.2 %
1.6%
1.0%
45
SHIB
$0.00000746
-0.5 %
1.6%
1.9%
46
WLD
$0.516754
-0.3 %
1.6%
0.0 %
47
APT
$1.77
1.0%
1.5%
11.0%
48
ENA
$0.21674
-0.7 %
1.3%
2.2%
49
M
$1.49
-0.1 %
1.3%
3.9%
50
XLM
$0.225582
-0.3 %
1.3%
3.7%
51
HBAR
$0.117337
-0.9 %
1.2%
4.3%
52
LEO
$8.46
0.4%
1.1%
3.9%
53
UNI
$6.25
-0.4 %
1.0%
1.2%
54
POL
$0.108683
-0.4 %
0.9%
1.3%
55
BGB
$3.49
0.3%
0.9%
0.5%
56
MNT
$1.057
-0.3 %
0.9%
-8.8 %
57
ICP
$3.11
0.4%
0.9%
1.8%
58
OKB
$108.94
-0.3 %
0.9%
1.7%
59
GT
$10.45
-0.2 %
0.9%
1.6%
60
TRUMP
$5.01
-0.3 %
0.9%
-1.1 %
61
ALGO
$0.121249
-0.4 %
0.8%
8.2%
62
KCS
$10.92
-0.5 %
0.7%
0.4%
63
CRO
$0.094249
-0.1 %
0.6%
-1.3 %
64
LTC
$79.59
-0.1 %
0.6%
2.1%
65
BCH
$617.93
0.1%
0.5%
6.4%
66
HYPE
$26.11
0.1%
0.4%
5.0%
67
KAS
$0.04503194
-0.5 %
0.3%
-4.0 %
68
TRX
$0.284166
-0.2 %
0.2%
-1.5 %
69
DOT
$1.89
-0.2 %
0.2%
4.3%
70
RAIN
$0.00811714
-1.4 %
0.2%
7.0%
71
PI
$0.205205
0.0 %
0.1%
-0.2 %
72
USDC
$0.999597
0.0 %
0.0%
0.0 %
73
FIGR_HELOC
$1.02
0.0%
0.0%
0.0 %
74
BUIDL
$1
0.0%
0.0%
0.0%
75
JAAA
$1.019
0.0%
0.0%
0.1%
76
USYC
$1.11
0.0%
0.0 %
-0.1 %
77
PYUSD
$0.999726
0.1%
0.0 %
0.0%
78
RLUSD
$0.999659
0.0 %
0.0 %
0.0 %
79
USDC
$1
0.0 %
0.0 %
0.0%
80
USDS
$0.999572
0.0%
0.0 %
0.0 %
81
USDG
$0.999575
0.0 %
0.0 %
0.0 %
82
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
83
USDF
$0.998271
0.3%
0.0 %
-0.1 %
84
SUSDE
$1.21
0.0 %
0.0 %
0.0%
85
BSC-USD
$0.998812
0.0 %
0.0 %
-0.1 %
86
BFUSD
$0.998866
0.0%
0.0 %
0.0 %
87
USDT
$0.999019
0.0 %
0.0 %
-0.1 %
88
USD1
$1
0.0 %
0.0 %
0.1%
89
USDT0
$0.99888
0.0%
0.0 %
-0.1 %
90
USDE
$0.997908
0.0 %
-0.1 %
-0.1 %
91
DAI
$0.998591
-0.1 %
-0.1 %
-0.1 %
92
ARB
$0.197225
-0.6 %
-0.1 %
4.6%
93
XMR
$453.74
-1.0 %
-0.3 %
-4.8 %
94
HTX
$0.00000166
-0.2 %
-0.3 %
-0.5 %
95
SUSDS
$1.077
-1.0 %
-0.3 %
-0.2 %
96
XAUT
$4523.59
0.0%
-0.6 %
3.1%
97
PAXG
$4526.77
0.0%
-0.7 %
2.7%
98
ATOM
$2.08
-0.9 %
-0.8 %
6.6%
99
QNT
$73.72
-0.3 %
-1.0 %
-4.7 %
100
NEAR
$1.59
-0.8 %
-1.2 %
4.7%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+