#
الاسم
السعر
24 ساعة
Total Volume
1
WHITEWHALE
$ 0.04465702
86.6%
$13,747,842
2
WMTX
$ 0.061726
32.6%
$8,141,885
3
DLC
$ 0.04817467
25.7%
$50,894
4
T
$ 0.01035911
20.8%
$41,258,397
5
ICNT
$ 0.511973
19.1%
$11,729,786
6
QANX
$ 0.02220905
19.1%
$543,423
7
RIVER
$ 4.7
18.9%
$7,234,640
8
ATONE
$ 0.698645
18.7%
$88,077
9
CC
$ 0.120682
16.5%
$26,972,137
10
GRX
$ 2.54
15.4%
$10,032,897
11
LYN
$ 0.145876
15.1%
$1,799,028
12
CLO
$ 0.29254
14.2%
$5,877,940
13
DOVU
$ 0.00440252
14.0%
$348,598
14
SQD
$ 0.06964
13.2%
$12,714,574
15
SLVON
$ 81.03
12.8%
$744,717
16
HIVE
$ 0.103558
12.5%
$42,828,557
17
LAVA
$ 0.146156
12.1%
$1,931,372
18
IAG
$ 0.0717
12.0%
$1,296,259
19
USDA
$ 0.992023
11.6%
$1,381,569
20
RSR
$ 0.00270239
11.3%
$42,851,035
21
STBL
$ 0.0493598
11.2%
$9,632,800
22
CYS
$ 0.34016
10.9%
$12,186,681
23
RECALL
$ 0.101927
10.4%
$10,554,721
24
MASK
$ 0.634815
10.4%
$79,761,246
25
STEEM
$ 0.07252
10.1%
$16,723,069
26
FLOW
$ 0.118814
9.9%
$192,174,245
27
KGEN
$ 0.20578
9.8%
$4,828,508
28
S
$ 0.079665
9.6%
$63,807,145
29
B3
$ 0.0009578
9.5%
$2,703,327
30
ERG
$ 0.467116
9.5%
$307,392
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.404699
-20.7 %
$35,781,774
2
$ 0.01351758
-16.9 %
$617,039
3
$ 0.00274369
-13.7 %
$398,482
4
$ 0.04061126
-13.1 %
$7,239,704
5
$ 0.02886779
-12.7 %
$372,684
6
$ 0.356032
-11.6 %
$23,580,999
7
$ 0.01861993
-9.6 %
$20,702,053
8
$ 0.107481
-9.2 %
$29,649,091
9
$ 0.063759
-9.0 %
$100,178,596
10
$ 132.52
-8.6 %
$182,972
11
$ 2.85
-8.1 %
$228,582
12
$ 8.56
-8.0 %
$7,014,615
13
$ 1.045
-7.8 %
$13,480,187
14
$ 0.03186009
-7.8 %
$7,593,814
15
$ 0.00000025
-7.3 %
$1,571,512
16
$ 0.149394
-6.8 %
$84,959,251
17
$ 5.56
-6.4 %
$8,019,537
18
$ 0.069033
-6.4 %
$6,780,502
19
$ 0.056462
-5.8 %
$342,145
20
$ 0.063913
-5.8 %
$24,110,518
21
$ 0.442879
-5.7 %
$23,695,682
22
$ 0.04896534
-5.7 %
$339,492
23
$ 256.02
-5.5 %
$63,804
24
$ 0.03415681
-5.5 %
$128,247
25
$ 71.59
-5.4 %
$6,683,246
26
$ 0.539065
-5.4 %
$30,041,060
27
$ 0.02490741
-4.7 %
$2,272,497
28
$ 1.27
-4.1 %
$115,022
29
$ 4.14
-4.0 %
$4,223,029
30
$ 0.167033
-4.0 %
$80,339,525
#
الاسم
منصة
السعر
1
OKX
2025-12-26
$0.18037
0.0%
Trade
2
LBank
2025-12-25
$0.00709652
106.6%
Trade
3
MEXC
2025-12-24
$0.03191371
2.5%
Trade
4
Gate.io
2025-12-23
$0.382892
0.9%
Trade
5
Bithumb
2025-12-23
$0.04862169
4.7%
Trade
6
Kraken
2025-12-22
$0.00021482
2.5%
Trade
7
MEXC
2025-12-22
$0.00285321
-31.2%
Trade
8
LBank
2025-12-22
$0.155176
0.7%
Trade
9
Kucoin
2025-12-20
$0.00847525
1.5%
Trade
10
MEXC
2025-12-20
$0.00024051
-21.5%
Trade
11
MEXC
2025-12-20
$0.01458261
-7.3%
Trade
12
Coinbase
2025-12-19
$0.149394
-6.8%
Trade
13
Gemini
2025-12-19
$25.87
-0.9%
Trade
14
Kraken
2025-12-19
$0.00250696
-4.6%
Trade
15
Bithumb
2025-12-19
$3.12
3.8%
Trade
16
Kucoin
2025-12-18
$0.05714
1.3%
Trade
17
Bybit
2025-12-18
$0.02955434
0.9%
Trade
18
HTX
2025-12-18
$0.00303264
2.2%
Trade
19
HTX
2025-12-18
$0.00893947
0.1%
Trade
20
Kucoin
2025-12-18
$0.00891579
0.9%
Trade
1
CC
$0.120658
0.8%
16.5%
10.8%
2
FIL
$1.35
0.6%
8.8%
3.2%
3
DOT
$1.88
-0.6 %
6.3%
2.6%
4
UNI
$6.29
-0.1 %
5.6%
0.1%
5
M
$1.5
1.0%
5.4%
9.7%
6
RAIN
$0.00803308
-0.1 %
5.3%
4.8%
7
VET
$0.01124564
-0.5 %
4.4%
5.4%
8
TON
$1.64
0.1%
4.4%
10.6%
9
SKY
$0.064381
0.9%
4.1%
1.7%
10
ADA
$0.371001
-0.1 %
3.9%
0.1%
11
NEAR
$1.59
-0.4 %
3.9%
5.2%
12
XLM
$0.224012
0.0 %
3.8%
3.0%
13
QNT
$73.93
-0.1 %
3.3%
-5.5 %
14
NIGHT
$0.08562
-0.2 %
3.3%
-5.8 %
15
SUI
$1.46
0.1%
3.0%
-0.2 %
16
POL
$0.107842
-0.7 %
2.9%
-1.4 %
17
PEPE
$0.00000417
0.1%
2.9%
2.0%
18
ETC
$12.19
-0.3 %
2.8%
-1.0 %
19
ONDO
$0.388668
-0.7 %
2.7%
-1.2 %
20
ARB
$0.197183
-0.8 %
2.4%
4.1%
21
HBAR
$0.115981
-0.3 %
2.3%
3.2%
22
ALGO
$0.120838
-0.4 %
2.2%
6.7%
23
WLD
$0.507154
-0.6 %
2.2%
-1.7 %
24
ATOM
$2.09
-0.5 %
2.1%
7.0%
25
PUMP
$0.00188598
0.4%
2.0%
-3.9 %
26
TAO
$223.78
-0.7 %
1.9%
0.0%
27
CRO
$0.093824
0.3%
1.9%
-2.1 %
28
WBNB
$855.42
0.2%
1.8%
-0.1 %
29
BNB
$855.31
0.2%
1.8%
-0.1 %
30
SHIB
$0.00000733
-0.2 %
1.6%
-0.8 %
31
AVAX
$12.66
-0.7 %
1.5%
3.6%
32
LTC
$79.2
-0.2 %
1.5%
2.3%
33
ICP
$3.1
-0.1 %
1.5%
-0.5 %
34
LINK
$12.45
-0.3 %
1.5%
-0.9 %
35
BCH
$619.4
-0.2 %
1.4%
5.5%
36
ASTER
$0.719987
-0.6 %
1.4%
-0.2 %
37
BNSOL
$135.93
-0.1 %
1.3%
-0.6 %
38
SOL
$124.54
-0.1 %
1.3%
-0.8 %
39
TRX
$0.28327
-0.1 %
1.3%
-0.6 %
40
SOL
$124.46
-0.2 %
1.2%
-1.1 %
41
JITOSOL
$155.66
-0.2 %
1.2%
-0.7 %
42
XRP
$1.87
-0.1 %
1.0%
-3.4 %
43
BGB
$3.48
0.0%
0.9%
-0.1 %
44
OKB
$108.23
0.1%
0.8%
0.6%
45
HTX
$0.00000166
0.0 %
0.8%
0.1%
46
GT
$10.32
-0.4 %
0.8%
0.4%
47
LEO
$8.44
0.0 %
0.7%
5.5%
48
LBTC
$87976
0.0%
0.7%
-0.8 %
49
DOGE
$0.123885
-0.1 %
0.7%
-5.9 %
50
ZEC
$516.25
-0.1 %
0.7%
17.7%
51
WLFI
$0.145063
0.4%
0.6%
8.8%
52
PI
$0.20534
0.0 %
0.6%
-1.1 %
53
KCS
$10.83
0.0 %
0.6%
0.7%
54
JLP
$4.51
0.0%
0.6%
-0.6 %
55
WBETH
$3195.75
-0.2 %
0.4%
-1.8 %
56
BTC
$87780
-0.1 %
0.4%
-1.0 %
57
RSETH
$3117.42
-0.2 %
0.4%
-1.9 %
58
STETH
$2938.77
-0.1 %
0.4%
-1.9 %
59
RETH
$3391.38
-0.1 %
0.4%
-1.7 %
60
WBTC
$87577
-0.1 %
0.4%
-1.0 %
61
WETH
$2939.04
-0.2 %
0.4%
-1.8 %
62
ETH
$2939.49
-0.2 %
0.4%
-1.8 %
63
WSTETH
$3594.49
-0.1 %
0.4%
-1.8 %
64
CBBTC
$87750
-0.1 %
0.4%
-1.0 %
65
WEETH
$3187.6
-0.2 %
0.4%
-1.8 %
66
WETH
$2939.2
-0.2 %
0.3%
-1.9 %
67
APT
$1.73
-0.3 %
0.3%
6.4%
68
XAUT
$4547.46
-0.2 %
0.3%
4.4%
69
PAXG
$4571.97
0.1%
0.2%
4.9%
70
TRUMP
$4.93
-0.1 %
0.1%
-3.9 %
71
KAS
$0.04474369
-0.4 %
0.1%
-3.0 %
72
SYRUPUSDC
$1.14
0.0%
0.1%
0.1%
73
USDF
$0.998695
0.1%
0.1%
0.0 %
74
USDC
$1
0.0 %
0.0%
0.0%
75
USDS
$0.999777
0.0%
0.0%
0.0 %
76
WBT
$56.13
-0.1 %
0.0%
-2.8 %
77
RLUSD
$1
0.0%
0.0%
0.1%
78
USDG
$0.999668
0.0 %
0.0%
0.0 %
79
BUIDL
$1
0.0%
0.0%
0.0%
80
USYC
$1.11
0.0%
0.0%
-0.1 %
81
JAAA
$1.019
0.0%
0.0%
0.1%
82
USDC
$0.999571
0.0 %
0.0 %
0.0 %
83
USD1
$1
0.0%
0.0 %
0.1%
84
PYUSD
$0.999554
0.0%
0.0 %
0.0 %
85
USDT
$0.999406
0.0 %
0.0 %
0.0 %
86
BFUSD
$0.99909
0.0%
0.0 %
0.0 %
87
USDT0
$0.99926
0.0%
0.0 %
0.0 %
88
SUSDE
$1.21
0.0 %
0.0 %
0.0%
89
BSC-USD
$0.998967
0.0 %
0.0 %
-0.1 %
90
HASH
$0.03023324
-0.6 %
0.0 %
3.3%
91
DAI
$0.999175
0.0 %
-0.1 %
-0.1 %
92
USDE
$0.998218
-0.1 %
-0.1 %
-0.1 %
93
ENA
$0.210692
-0.4 %
-0.2 %
-0.5 %
94
FBTC
$87687
-0.2 %
-0.3 %
-1.2 %
95
SUSDS
$1.081
0.1%
-0.3 %
0.5%
96
FIGR_HELOC
$1.02
0.0%
-0.4 %
0.0 %
97
MNT
$1.039
-0.3 %
-0.7 %
-12.2 %
98
HYPE
$25.87
-0.2 %
-0.9 %
7.0%
99
AAVE
$154.65
-0.6 %
-1.3 %
-13.2 %
100
XMR
$443.98
0.3%
-2.7 %
-5.9 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+