#
Name
Price
24h
Total Volume
1
AURA
$ 0.04627326
402.2%
$21,341,174
2
DAG
$ 0.0207663
94.3%
$3,961,031
3
WDAG
$ 0.0204041
92.9%
$141,616
4
SGB
$ 0.00186498
39.7%
$387,619
5
PLAY
$ 0.136102
37.4%
$13,347,589
6
ORE
$ 90.45
32.4%
$2,432,493
7
SAHARA
$ 0.03767828
31.5%
$196,246,515
8
ON
$ 0.183695
28.3%
$6,751,471
9
ZEREBRO
$ 0.04761556
26.6%
$16,300,126
10
Q
$ 0.01362874
25.3%
$11,776,697
11
AKT
$ 0.775628
22.4%
$32,139,751
12
SIREN
$ 1.28
22.2%
$52,398,548
13
MHORSE
$ 0.04458321
22.0%
$778,220
14
CORE
$ 0.04542522
19.2%
$43,810,871
15
RSC
$ 0.149616
18.2%
$2,446,424
16
ICP
$ 3.66
16.8%
$334,559,574
17
UCN
$ 350.15
16.5%
$2,455,569
18
BAS
$ 0.01928417
16.3%
$4,927,292
19
DEEP
$ 0.03687267
16.1%
$63,863,155
20
BILL
$ 0.098003
15.9%
$489,173,949
21
WOJAK
$ 0.00000012
15.6%
$8,466,909
22
NEET
$ 0.02983986
15.2%
$3,280,721
23
JUP
$ 0.242963
15.0%
$154,153,354
24
ASTEROID
$ 0.00037423
14.1%
$12,345,733
25
MUON
$ 760.6
13.8%
$761,698
26
CETUS
$ 0.03213813
13.7%
$7,131,561
27
CFG
$ 0.317058
13.0%
$43,963,128
28
NAT
$ 0.00000016
12.7%
$1,971,747
29
VVV
$ 15.21
12.3%
$56,432,597
30
TROLL
$ 0.05125
12.2%
$4,649,786
#
Name
Price
24h
Total Volume
1
$ 0.02046581
-18.4 %
$747,746
2
$ 0.120826
-13.3 %
$14,863,256
3
$ 0.01520956
-12.1 %
$102,487
4
$ 0.55663
-11.7 %
$68,295,555
5
$ 0.123429
-10.8 %
$3,222,161
6
$ 0.02814229
-10.7 %
$2,562,007
7
$ 0.543949
-10.0 %
$134,987,103
8
$ 2.78
-9.7 %
$939,253
9
$ 1.55
-9.1 %
$4,037,232
10
$ 1489.66
-8.3 %
$2,806,416
11
$ 2.49
-7.7 %
$798,488,522
12
$ 4.17
-7.7 %
$71,561,623
13
$ 3.4
-7.7 %
$12,888,613
14
$ 0.00064983
-6.9 %
$109,024,643
15
$ 0.00007891
-6.6 %
$71,108,471
16
$ 0.068201
-6.1 %
$37,397,264
17
$ 0.110947
-5.9 %
$21,333,320
18
$ 0.85306
-5.3 %
$128,088
19
$ 0.353081
-5.2 %
$2,961,618
20
$ 0.153705
-5.2 %
$1,669,468
21
$ 0.03487275
-4.7 %
$5,962,252
22
$ 0.02156095
-4.3 %
$3,124,785
23
$ 0.00137015
-3.9 %
$6,080,744
24
$ 0.18105
-3.8 %
$14,256,244
25
$ 1.64
-3.5 %
$12,234,717
26
$ 0.152043
-3.4 %
$2,944,191
27
$ 0.143858
-3.4 %
$1,556,318
28
$ 0.00033796
-3.4 %
$3,908,852
29
$ 0.02865473
-3.3 %
$242,259
30
$ 1.053
-3.3 %
$1,824,892
#
Name
Platform
Price
1
MEXC
2026-05-05
$0.04403209
4.4%
Trade
2
Kucoin
2026-05-05
$0.02186373
-5.5%
Trade
3
MEXC
2026-05-03
$0.00009227
-4.0%
Trade
4
LBank
2026-05-02
$3.45
50.3%
Trade
5
MEXC
2026-05-02
$0.00762179
352.8%
Trade
6
Coinbase
2026-04-30
$0.102398
5.1%
Trade
7
Kraken
2026-04-30
$0.075808
-3.2%
Trade
8
Bitget
2026-04-29
$0.0126371
-5.2%
Trade
9
Gate.io
2026-04-29
$0.119921
-9.9%
Trade
10
Bybit
2026-04-29
$0.999596
0.0%
Trade
#
Name
Price
1
SIREN
$1.28
2.3%
22.2%
78.6%
2
ICP
$3.66
-0.5 %
16.8%
56.5%
3
JUP
$0.242963
0.8%
15.0%
36.4%
4
VVV
$15.21
-1.5 %
12.3%
64.4%
5
FIL
$1.23
0.0%
11.7%
34.2%
6
SKYAI
$0.650904
-6.3 %
9.3%
72.8%
7
CC
$0.156828
1.0%
8.0%
4.4%
8
ARB
$0.142808
-0.1 %
7.0%
16.6%
9
SUI
$1.051
-0.5 %
6.9%
14.6%
10
ZEC
$603.89
-1.3 %
6.8%
60.0%
11
STABLE
$0.03465905
-1.1 %
5.8%
0.7%
12
ENA
$0.128881
-0.1 %
5.8%
26.6%
13
ASTER
$0.698611
0.3%
5.7%
6.2%
14
ONDO
$0.421551
0.8%
5.6%
55.1%
15
SOL
$93.46
0.2%
5.4%
11.5%
16
ATOM
$1.96
-0.3 %
5.2%
3.9%
17
PUMP
$0.00215189
0.1%
5.2%
18.5%
18
LINK
$10.42
-0.1 %
5.1%
14.8%
19
WLD
$0.270877
0.7%
4.6%
14.9%
20
XDC
$0.03077796
-0.6 %
4.4%
5.0%
21
UNI
$3.65
0.0%
4.3%
14.0%
22
APT
$1.1
0.0 %
4.3%
10.0%
23
QNT
$76.19
0.6%
4.3%
11.5%
24
BONK
$0.0000072
0.3%
3.4%
15.2%
25
ADA
$0.273407
0.1%
3.4%
9.9%
26
AAVE
$95.97
0.2%
3.3%
3.9%
27
LTC
$58.3
0.0 %
3.1%
5.1%
28
AVAX
$9.9
0.0 %
3.1%
8.6%
29
XLM
$0.163822
-0.3 %
3.0%
2.8%
30
TRUMP
$2.47
0.7%
3.0%
9.0%
31
MNT
$0.685925
0.3%
2.9%
8.8%
32
OKB
$87.98
0.0%
2.8%
5.4%
33
DOT
$1.36
0.1%
2.6%
12.2%
34
FIGR_HELOC
$1.028
0.0%
2.5%
-0.5 %
35
CRO
$0.071349
0.9%
2.3%
4.2%
36
PEPE
$0.00000431
0.4%
2.3%
9.4%
37
XRP
$1.42
0.1%
2.3%
2.7%
38
FLR
$0.0080238
0.2%
2.3%
6.9%
39
HYPE
$43.55
-0.7 %
2.3%
3.8%
40
PENGU
$0.01059907
-0.1 %
2.1%
5.6%
41
DOGE
$0.109716
-0.1 %
2.1%
1.8%
42
GT
$7.41
0.3%
1.9%
2.9%
43
PI
$0.17306
-0.6 %
1.8%
-2.2 %
44
HBAR
$0.092549
-0.3 %
1.8%
5.2%
45
KAS
$0.03654943
0.5%
1.7%
12.8%
46
NEXO
$0.903095
0.1%
1.7%
-0.8 %
47
XMR
$409.05
-1.1 %
1.7%
5.9%
48
BNB
$648.92
-0.1 %
1.4%
5.4%
49
BGB
$2.12
-0.4 %
1.4%
5.2%
50
ETC
$9.59
-0.2 %
1.4%
13.5%
51
MORPHO
$2.11
-0.3 %
1.3%
6.2%
52
ETH
$2312.78
0.0 %
1.1%
0.4%
53
TRX
$0.351726
0.0%
1.0%
6.6%
54
SHIB
$0.0000064
0.0 %
1.0%
2.7%
55
KCS
$8.37
-0.2 %
1.0%
0.3%
56
VIRTUAL
$0.93471
0.7%
1.0%
32.8%
57
SKY
$0.081331
-0.2 %
0.9%
0.2%
58
WBT
$59.26
0.1%
0.5%
1.4%
59
NEAR
$1.58
0.3%
0.4%
22.0%
60
WLFI
$0.073644
0.3%
0.4%
30.5%
61
RENDER
$2
0.1%
0.2%
16.1%
62
POL
$0.10208
0.2%
0.2%
5.1%
63
USDY
$1.13
0.2%
0.2%
0.1%
64
EUTBL
$1.24
0.0%
0.2%
0.6%
65
BTC
$80272
0.1%
0.2%
2.5%
66
TAO
$310.94
0.2%
0.1%
13.7%
67
VET
$0.00767086
0.2%
0.1%
7.0%
68
USD1
$0.999682
0.0%
0.1%
0.0%
69
ALGO
$0.129727
0.2%
0.0%
21.9%
70
U
$1
0.1%
0.0%
0.0%
71
BFUSD
$0.9993
0.0 %
0.0%
0.0%
72
USTB
$11.08
0.0%
0.0%
0.1%
73
OUSG
$115.18
0.0%
0.0%
0.1%
74
DAI
$0.999735
0.0%
0.0%
0.0 %
75
RLUSD
$0.99988
0.0 %
0.0%
0.0%
76
USDT
$0.999848
0.0%
0.0%
0.0%
77
USDC
$0.999868
0.0%
0.0%
0.0%
78
USYC
$1.12
0.0%
0.0%
0.0%
79
BUIDL
$1
0.0%
0.0%
0.0%
80
JTRSY
$1.1
0.0%
0.0%
0.0%
81
BCAP
$105.77
0.0%
0.0%
0.0%
82
USDD
$1
0.0%
0.0 %
0.0%
83
USDS
$0.999763
0.0%
0.0 %
0.0 %
84
BCH
$450.29
0.0%
0.0 %
0.2%
85
PYUSD
$0.999783
0.0 %
0.0 %
0.0 %
86
USDTB
$0.999434
0.0%
0.0 %
0.0%
87
USDG
$0.999872
0.0 %
0.0 %
0.0 %
88
USDF
$0.998642
0.1%
0.0 %
0.2%
89
GHO
$0.999658
0.0 %
0.0 %
0.0 %
90
USDE
$0.999181
0.0 %
0.0 %
0.0%
91
HTX
$0.00000197
0.0%
-0.1 %
7.2%
92
PAXG
$4703.48
0.0%
-0.3 %
2.2%
93
XAUT
$4698.55
0.0 %
-0.3 %
2.2%
94
DASH
$49.48
-0.3 %
-0.3 %
33.2%
95
BDX
$0.07984
-0.1 %
-0.5 %
0.0%
96
LEO
$10.32
0.0%
-0.5 %
-0.1 %
97
RAIN
$0.00748713
0.2%
-0.5 %
-4.1 %
98
JST
$0.082688
0.1%
-1.4 %
-3.7 %
99
TON
$2.52
1.6%
-1.4 %
90.0%
100
M
$3.33
-1.8 %
-10.1 %
17.0%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools