#
이름
가격
24시간
총 볼륨
1
AURA
$ 0.04702743
408.6%
$22,278,466
2
WDAG
$ 0.02056336
96.5%
$141,321
3
DAG
$ 0.02080955
96.2%
$3,989,944
4
PLAY
$ 0.131677
51.7%
$12,868,946
5
SGB
$ 0.00191411
42.5%
$409,494
6
ORE
$ 91.3
33.5%
$2,443,849
7
ON
$ 0.185988
30.7%
$7,111,945
8
Q
$ 0.01377111
26.8%
$12,052,944
9
SAHARA
$ 0.0362505
25.2%
$202,579,668
10
ZEREBRO
$ 0.04649397
24.1%
$17,001,494
11
MHORSE
$ 0.04457374
22.0%
$791,688
12
AKT
$ 0.76911
21.4%
$32,276,775
13
CORE
$ 0.04533968
19.2%
$44,001,410
14
BAS
$ 0.01988202
18.6%
$6,857,728
15
JUP
$ 0.246215
17.2%
$155,795,887
16
UCN
$ 350.62
16.6%
$2,467,344
17
SIREN
$ 1.27
16.4%
$51,842,793
18
DEEP
$ 0.03683423
16.4%
$64,307,864
19
ICP
$ 3.67
16.2%
$333,194,239
20
CPOOL
$ 0.03637836
15.2%
$6,091,658
21
MUON
$ 760.67
15.0%
$759,650
22
CFG
$ 0.317658
14.6%
$73,545,735
23
NEET
$ 0.02974465
14.1%
$3,336,377
24
BILL
$ 0.097984
14.1%
$484,595,150
25
VVV
$ 15.2
13.2%
$56,202,558
26
REZ
$ 0.00671349
12.7%
$22,885,090
27
CETUS
$ 0.03212208
12.6%
$6,971,399
28
FIL
$ 1.23
12.2%
$443,862,053
29
TROLL
$ 0.051319
12.1%
$4,616,318
30
WOJAK
$ 0.00000011
12.0%
$8,338,006
#
이름
가격
24시간
총 볼륨
1
$ 0.120192
-15.5 %
$14,870,975
2
$ 0.02112648
-14.6 %
$740,530
3
$ 0.108923
-11.9 %
$18,139,028
4
$ 1.5
-11.6 %
$8,114,762
5
$ 0.026823
-11.2 %
$2,490,313
6
$ 0.562325
-10.6 %
$66,380,885
7
$ 0.01529743
-10.2 %
$98,900
8
$ 2.79
-9.4 %
$933,462
9
$ 0.132966
-9.3 %
$4,419,661
10
$ 1464.12
-7.8 %
$2,700,542
11
$ 3.38
-7.7 %
$12,410,745
12
$ 0.0006315
-7.6 %
$105,796,644
13
$ 0.02766781
-6.7 %
$164,535
14
$ 0.0305918
-6.5 %
$111,551
15
$ 0.8632
-6.4 %
$112,424
16
$ 0.065722
-6.2 %
$318,430,035
17
$ 0.0442661
-5.5 %
$2,514,745
18
$ 0.347278
-5.3 %
$12,234,454
19
$ 0.0013681
-5.2 %
$5,723,251
20
$ 0.00007882
-4.8 %
$65,520,293
21
$ 0.153144
-4.8 %
$2,932,401
22
$ 0.04930135
-4.8 %
$187,835
23
$ 0.124477
-4.7 %
$2,839,385
24
$ 0.00009007
-4.6 %
$68,871,829
25
$ 4.15
-4.5 %
$68,260,765
26
$ 0.00000008
-4.4 %
$93,817
27
$ 0.066228
-4.3 %
$38,854,415
28
$ 0.152437
-4.3 %
$1,650,015
29
$ 0.352464
-4.1 %
$2,951,451
30
$ 0.13828
-3.8 %
$50,563
#
이름
플랫폼
가격
1
MEXC
2026-05-05
$0.04403209
4.4%
Trade
2
Kucoin
2026-05-05
$0.02186373
-5.5%
Trade
3
MEXC
2026-05-03
$0.00009227
-4.0%
Trade
4
LBank
2026-05-02
$3.45
50.3%
Trade
5
MEXC
2026-05-02
$0.00762179
352.8%
Trade
6
Coinbase
2026-04-30
$0.102398
5.1%
Trade
7
Kraken
2026-04-30
$0.075808
-3.2%
Trade
8
Bitget
2026-04-29
$0.0126371
-5.2%
Trade
9
Gate.io
2026-04-29
$0.119921
-9.9%
Trade
10
Bybit
2026-04-29
$0.999596
0.0%
Trade
1
JUP
$0.246215
1.5%
17.2%
38.5%
2
SIREN
$1.27
-0.9 %
16.4%
79.3%
3
ICP
$3.67
0.2%
16.2%
57.0%
4
VVV
$15.2
-1.0 %
13.2%
64.7%
5
FIL
$1.23
-0.3 %
12.1%
33.4%
6
SKYAI
$0.655497
-3.9 %
10.5%
80.5%
7
CC
$0.157806
1.0%
8.8%
5.4%
8
ARB
$0.142728
0.2%
8.7%
16.6%
9
SUI
$1.051
0.3%
7.1%
14.4%
10
STABLE
$0.03492381
-0.6 %
5.9%
2.5%
11
ENA
$0.129003
0.4%
5.8%
26.9%
12
SOL
$93.52
0.3%
5.6%
11.5%
13
PUMP
$0.00215572
1.0%
5.6%
18.8%
14
ASTER
$0.699607
0.5%
5.6%
6.4%
15
LINK
$10.45
0.3%
5.5%
14.9%
16
ATOM
$1.97
0.0%
5.3%
4.0%
17
WLD
$0.271019
0.8%
5.2%
14.6%
18
UNI
$3.66
0.4%
5.1%
13.9%
19
APT
$1.1
0.3%
5.1%
10.2%
20
XDC
$0.03088484
0.6%
4.7%
5.3%
21
ONDO
$0.424576
1.1%
4.7%
54.6%
22
ZEC
$601.37
-1.1 %
4.6%
59.4%
23
BONK
$0.00000721
0.6%
4.4%
15.5%
24
QNT
$76.33
0.7%
4.3%
11.2%
25
AAVE
$96.14
0.6%
3.7%
4.0%
26
TRUMP
$2.48
0.7%
3.6%
8.9%
27
ADA
$0.273475
0.4%
3.6%
9.9%
28
AVAX
$9.92
0.4%
3.5%
8.7%
29
GT
$7.51
1.7%
3.4%
4.4%
30
LTC
$58.31
0.1%
3.2%
5.3%
31
XLM
$0.163955
0.0%
3.1%
2.7%
32
MNT
$0.687812
0.7%
3.1%
9.0%
33
DOT
$1.36
0.4%
3.1%
12.4%
34
PEPE
$0.00000431
0.5%
3.1%
9.4%
35
HYPE
$43.7
0.7%
3.0%
4.8%
36
PENGU
$0.0106236
0.6%
3.0%
5.3%
37
OKB
$87.95
0.0 %
2.9%
5.5%
38
FIGR_HELOC
$1.028
0.0%
2.5%
-0.5 %
39
FLR
$0.00803246
0.3%
2.4%
7.2%
40
CRO
$0.071348
1.0%
2.4%
4.2%
41
XRP
$1.42
0.2%
2.2%
2.5%
42
DOGE
$0.109686
0.0 %
2.1%
1.8%
43
ETC
$9.59
0.1%
2.0%
12.8%
44
HBAR
$0.092725
0.3%
1.9%
5.5%
45
KAS
$0.03655394
0.5%
1.9%
12.8%
46
VIRTUAL
$0.93638
1.0%
1.9%
33.0%
47
PI
$0.17361
0.4%
1.7%
-1.9 %
48
BGB
$2.12
0.0 %
1.7%
5.4%
49
NEXO
$0.903933
0.1%
1.6%
-0.2 %
50
XMR
$407.23
-2.3 %
1.6%
6.0%
51
BNB
$650.07
0.1%
1.5%
5.6%
52
NEAR
$1.58
0.8%
1.5%
22.6%
53
MORPHO
$2.11
0.0 %
1.5%
6.2%
54
TAO
$312.21
0.8%
1.5%
14.1%
55
SHIB
$0.00000641
0.3%
1.3%
2.4%
56
TRX
$0.352171
0.1%
1.2%
6.5%
57
WLFI
$0.073687
0.1%
1.2%
34.0%
58
KCS
$8.39
0.5%
1.0%
2.0%
59
ETH
$2313.87
0.0%
1.0%
0.4%
60
SKY
$0.081332
0.0 %
0.9%
0.2%
61
RENDER
$2
0.7%
0.9%
16.7%
62
ALGO
$0.130005
0.4%
0.7%
22.2%
63
WBT
$59.29
0.2%
0.4%
1.6%
64
VET
$0.00767818
0.6%
0.3%
7.0%
65
EUTBL
$1.24
0.0%
0.2%
0.6%
66
BTC
$80321
0.1%
0.1%
2.7%
67
POL
$0.102183
0.4%
0.1%
4.8%
68
USDF
$0.998659
0.0%
0.1%
0.2%
69
BCH
$450.42
0.2%
0.0%
0.5%
70
DAI
$0.999841
0.0%
0.0%
0.0%
71
USD1
$0.999484
0.0%
0.0%
0.0 %
72
USTB
$11.08
0.0%
0.0%
0.1%
73
OUSG
$115.18
0.0%
0.0%
0.1%
74
USDC
$0.999876
0.0%
0.0%
0.0%
75
BCAP
$105.77
0.0%
0.0%
0.0%
76
BUIDL
$1
0.0%
0.0%
0.0%
77
JTRSY
$1.1
0.0%
0.0%
0.0%
78
USYC
$1.12
0.0%
0.0%
0.0%
79
BFUSD
$0.9993
0.0%
0.0 %
0.0%
80
USDG
$0.999893
0.0%
0.0 %
0.0%
81
USDT
$0.999816
0.0 %
0.0 %
0.0%
82
RLUSD
$0.999956
0.0 %
0.0 %
0.0%
83
USDS
$0.999773
0.0%
0.0 %
0.0 %
84
U
$1
0.1%
0.0 %
0.0%
85
PYUSD
$0.999782
0.0 %
0.0 %
0.0 %
86
GHO
$0.999595
0.0 %
0.0 %
0.0 %
87
USDTB
$0.999511
0.0 %
0.0 %
0.0%
88
USDE
$0.999292
0.0%
0.0 %
0.0%
89
HTX
$0.00000197
-0.1 %
-0.1 %
6.8%
90
USDD
$0.999768
0.0 %
-0.1 %
0.0 %
91
PAXG
$4703.44
0.0 %
-0.2 %
2.2%
92
XAUT
$4698.97
0.0%
-0.3 %
2.1%
93
USDY
$1.13
-0.3 %
-0.3 %
-0.3 %
94
RAIN
$0.00748822
0.2%
-0.4 %
-3.4 %
95
BDX
$0.079908
0.1%
-0.5 %
-0.1 %
96
LEO
$10.32
0.0%
-0.5 %
-0.1 %
97
JST
$0.082871
0.2%
-1.2 %
-3.2 %
98
DASH
$49.43
-0.1 %
-1.6 %
32.8%
99
TON
$2.49
-1.4 %
-3.3 %
86.3%
100
M
$3.38
0.4%
-7.7 %
15.1%

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구