#
Name
Price
24h
Total Volume
1
JOJO
$ 0.33068
1,003.4%
$19,519,250
2
ZBT
$ 0.176803
67.1%
$438,085,472
3
ELIZAOS
$ 0.00407444
66.9%
$16,208,435
4
EOS
$ 0.25039
59.3%
$229,607
5
ZRX
$ 0.179038
40.2%
$135,952,484
6
GXC
$ 0.506807
35.4%
$126,252
7
PIEVERSE
$ 0.672782
32.0%
$45,956,105
8
ONT
$ 0.072424
21.1%
$74,737,272
9
CPOOL
$ 0.03645458
18.6%
$56,675,098
10
SQD
$ 0.10003
18.2%
$33,342,004
11
RIVER
$ 5.24
17.8%
$15,855,490
12
FIRO
$ 1.45
16.7%
$510,473
13
RAVE
$ 0.446198
15.6%
$43,198,402
14
WHITEWHALE
$ 0.05757
15.4%
$10,537,042
15
STRAX
$ 0.02363674
13.9%
$69,953,961
16
WOO
$ 0.02782286
11.8%
$15,387,610
17
ICNT
$ 0.550069
11.3%
$8,536,800
18
AVNT
$ 0.410843
11.3%
$98,021,201
19
XVG
$ 0.00563799
11.1%
$27,209,526
20
CYS
$ 0.374677
10.0%
$18,909,939
21
STBL
$ 0.05652
9.8%
$13,687,463
22
ZKC
$ 0.120743
9.4%
$91,250,777
23
CLO
$ 0.317931
9.2%
$5,366,773
24
OPEN
$ 0.173717
8.7%
$26,887,782
25
POWER
$ 0.358849
8.5%
$11,010,566
26
EWT
$ 0.839687
8.1%
$520,774
27
0G
$ 1.019
7.8%
$131,936,115
28
NIGHT
$ 0.097276
7.8%
$110,863,497
29
VVV
$ 1.64
7.2%
$5,928,438
30
LYN
$ 0.149932
7.0%
$5,283,245
#
Name
Price
24h
Total Volume
1
$ 0.03760908
-40.5 %
$99,930
2
$ 0.02147974
-30.7 %
$210,510
3
$ 0.00001889
-21.0 %
$313,522
4
$ 0.351174
-19.5 %
$67,867,997
5
$ 0.160152
-17.9 %
$94,178,379
6
$ 0.569208
-17.9 %
$73,288
7
$ 0.11106
-17.0 %
$3,481,150
8
$ 0.303781
-12.9 %
$31,762,482
9
$ 0.02751852
-12.1 %
$17,229,013
10
$ 0.059779
-10.9 %
$8,175,776
11
$ 0.04778144
-10.3 %
$402,613
12
$ 0.03630478
-10.3 %
$7,185,248
13
$ 0.249163
-10.2 %
$877,995
14
$ 0.0197629
-10.2 %
$365,539
15
$ 0.02058428
-9.7 %
$41,545,080
16
$ 0.125783
-9.7 %
$36,906,028
17
$ 0.126604
-9.5 %
$3,026,414
18
$ 0.03284488
-9.3 %
$10,485,161
19
$ 0.288973
-8.7 %
$135,228,196
20
$ 2.53
-8.4 %
$2,672,950
21
$ 0.03977206
-8.4 %
$45,748,133
22
$ 0.02508542
-8.4 %
$7,927,522
23
$ 3.82
-8.3 %
$4,584,437
24
$ 0.02725374
-8.2 %
$2,686,617
25
$ 0.135092
-8.2 %
$72,313,922
26
$ 0.02474406
-8.1 %
$2,326,066
27
$ 0.282542
-8.1 %
$83,219,284
28
$ 0.063459
-8.0 %
$7,676,224
29
$ 0.0313507
-7.5 %
$50,033
30
$ 0.02712619
-7.5 %
$1,303,274
#
Name
Platform
Price
1
MEXC
2025-12-27
$0.03856177
-10.3%
Trade
2
Gate.io
2025-12-27
$0.087947
-18.1%
Trade
3
OKX
2025-12-26
$0.179502
-0.4%
Trade
4
LBank
2025-12-25
$0.00696853
-21.6%
Trade
5
MEXC
2025-12-24
$0.0309948
-3.7%
Trade
6
Gate.io
2025-12-23
$0.377545
-1.5%
Trade
7
Bithumb
2025-12-23
$0.04294741
-9.2%
Trade
8
Kraken
2025-12-22
$0.00019419
-3.8%
Trade
9
MEXC
2025-12-22
$0.00172454
-40.9%
Trade
10
LBank
2025-12-22
$0.170661
4.3%
Trade
11
Kucoin
2025-12-20
$0.00683167
-17.3%
Trade
12
MEXC
2025-12-20
$0.00016991
-17.9%
Trade
13
MEXC
2025-12-20
$0.01543306
1.0%
Trade
14
Coinbase
2025-12-19
$0.135158
-8.2%
Trade
15
Gemini
2025-12-19
$25.55
-1.4%
Trade
16
Kraken
2025-12-19
$0.00407576
67.0%
Trade
17
Bithumb
2025-12-19
$3.03
-1.9%
Trade
18
Kucoin
2025-12-18
$0.057345
-0.2%
Trade
19
Bybit
2025-12-18
$0.02841221
-7.8%
Trade
#
Name
Price
1
NIGHT
$0.09746
-1.0 %
8.0%
-5.8 %
2
HASH
$0.03140831
-3.0 %
2.6%
-2.6 %
3
LEO
$8.59
0.0 %
1.8%
3.8%
4
FIGR_HELOC
$1.035
0.0%
1.6%
0.0 %
5
XDC
$0.051075
0.2%
1.3%
7.5%
6
ZEC
$538.07
-0.6 %
0.9%
24.6%
7
WBT
$56.57
-0.1 %
0.4%
-1.5 %
8
BGB
$3.47
0.0 %
0.2%
-0.8 %
9
JAAA
$1.019
0.0%
0.0%
0.1%
10
RLUSD
$0.999831
0.0%
0.0%
0.0%
11
USDC
$0.999534
0.0 %
0.0%
0.0 %
12
USYC
$1.11
0.0%
0.0%
-0.1 %
13
USDE
$0.997959
-0.1 %
0.0%
-0.1 %
14
BUIDL
$1
0.0%
0.0%
0.0%
15
USD1
$1
0.0%
0.0 %
0.1%
16
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
17
USDS
$0.999515
0.0 %
0.0 %
0.0 %
18
USDG
$0.999505
0.0 %
0.0 %
0.0 %
19
BSC-USD
$0.998787
0.0 %
0.0 %
-0.1 %
20
BFUSD
$0.998843
0.0 %
0.0 %
0.0 %
21
USDC
$0.999702
0.0 %
0.0 %
0.0 %
22
DAI
$0.999221
0.0 %
0.0 %
-0.1 %
23
USDT
$0.998945
0.0%
0.0 %
-0.1 %
24
SUSDE
$1.21
0.0 %
0.0 %
0.1%
25
USDT0
$0.998543
0.0 %
-0.1 %
-0.1 %
26
USDF
$0.997405
0.0%
-0.1 %
-0.1 %
27
PYUSD
$0.998461
0.0 %
-0.1 %
-0.1 %
28
TRUMP
$4.91
-0.2 %
-0.2 %
-1.5 %
29
TRX
$0.284047
-0.2 %
-0.2 %
-0.1 %
30
HTX
$0.00000165
-0.1 %
-0.3 %
-0.3 %
31
ENA
$0.209359
-0.4 %
-0.5 %
1.2%
32
SUSDS
$1.075
-0.2 %
-0.6 %
-0.2 %
33
CRO
$0.092173
0.2%
-0.8 %
-4.4 %
34
RETH
$3384.9
-0.2 %
-0.8 %
-2.3 %
35
GT
$10.28
-0.5 %
-0.8 %
-0.8 %
36
STETH
$2929.84
-0.1 %
-0.8 %
-3.1 %
37
WETH
$2930.16
-0.2 %
-0.9 %
-3.2 %
38
WEETH
$3177.81
-0.2 %
-0.9 %
-2.5 %
39
LBTC
$87260
0.0%
-0.9 %
-1.6 %
40
WSTETH
$3577.3
-0.1 %
-0.9 %
-2.3 %
41
ETH
$2930.03
-0.2 %
-0.9 %
-3.2 %
42
WETH
$2930.9
-0.2 %
-0.9 %
-3.2 %
43
RSETH
$3107.7
-0.2 %
-0.9 %
-2.5 %
44
WBETH
$3183.75
-0.2 %
-0.9 %
-3.1 %
45
OKB
$106.95
-0.2 %
-0.9 %
-3.7 %
46
FBTC
$87131
-0.7 %
-0.9 %
-1.3 %
47
WSTETH
$3583.51
-0.3 %
-0.9 %
-3.1 %
48
WBTC
$86703
-0.2 %
-1.0 %
-2.2 %
49
BTC
$87072
-0.1 %
-1.0 %
-1.6 %
50
KCS
$10.72
0.0 %
-1.1 %
-1.5 %
51
CBBTC
$87039
-0.2 %
-1.1 %
-1.7 %
52
XRP
$1.85
-0.1 %
-1.1 %
-2.9 %
53
WBNB
$849.51
-0.2 %
-1.2 %
-1.2 %
54
SUI
$1.43
-0.5 %
-1.2 %
-2.0 %
55
BNB
$849.45
-0.3 %
-1.2 %
-1.0 %
56
LTC
$78.06
-0.2 %
-1.3 %
1.2%
57
HYPE
$25.53
-1.0 %
-1.5 %
2.5%
58
JLP
$4.49
-0.1 %
-1.5 %
-1.0 %
59
PI
$0.201349
-0.4 %
-1.7 %
-1.3 %
60
DOGE
$0.122527
-0.2 %
-1.8 %
-7.9 %
61
LINK
$12.29
0.0 %
-2.0 %
-2.9 %
62
RAIN
$0.00798275
-0.2 %
-2.0 %
11.4%
63
DOT
$1.81
-0.7 %
-2.3 %
0.7%
64
MNT
$1.01
-0.2 %
-2.3 %
-9.4 %
65
KAS
$0.04347015
0.0 %
-2.5 %
-7.1 %
66
XLM
$0.215082
-0.3 %
-2.5 %
-2.6 %
67
APT
$1.69
0.8%
-2.6 %
3.9%
68
TAO
$218.67
0.1%
-2.8 %
-2.7 %
69
ARB
$0.189782
-0.3 %
-2.8 %
0.5%
70
AAVE
$149.65
0.3%
-2.8 %
0.3%
71
ALGO
$0.116802
-0.4 %
-2.8 %
4.2%
72
AVAX
$12.36
0.0%
-2.8 %
-0.8 %
73
SOL
$122.8
-0.2 %
-2.9 %
-2.9 %
74
BNSOL
$134.02
-0.3 %
-2.9 %
-2.8 %
75
WLFI
$0.141254
-0.5 %
-2.9 %
4.7%
76
SOL
$122.79
-0.3 %
-3.0 %
-3.0 %
77
WLD
$0.49215
-0.2 %
-3.1 %
-2.3 %
78
JITOSOL
$153.64
-0.3 %
-3.1 %
-2.3 %
79
HBAR
$0.112475
-0.2 %
-3.1 %
-1.4 %
80
PEPE
$0.00000407
-0.1 %
-3.1 %
1.4%
81
ETC
$11.9
-0.1 %
-3.1 %
-2.9 %
82
ONDO
$0.375511
-0.4 %
-3.3 %
-4.5 %
83
XAUT
$4342.16
0.0 %
-3.3 %
-3.0 %
84
UNI
$5.97
-0.3 %
-3.8 %
-0.6 %
85
PAXG
$4346.63
-0.2 %
-3.8 %
-3.3 %
86
SHIB
$0.00000716
-0.4 %
-3.9 %
-0.5 %
87
POL
$0.103577
-0.2 %
-3.9 %
-4.6 %
88
BCH
$597.07
-0.2 %
-4.0 %
1.3%
89
ASTER
$0.691103
-0.8 %
-4.0 %
-2.4 %
90
SKY
$0.061459
-0.2 %
-4.4 %
-8.2 %
91
PUMP
$0.00179386
-0.7 %
-4.5 %
-6.8 %
92
M
$1.44
-0.5 %
-4.6 %
6.1%
93
NEAR
$1.52
-0.1 %
-4.6 %
1.1%
94
ADA
$0.353264
0.1%
-4.7 %
-5.2 %
95
QNT
$70.22
-0.6 %
-4.8 %
-6.3 %
96
XMR
$432.95
-1.2 %
-5.2 %
-6.6 %
97
TON
$1.57
-0.1 %
-5.8 %
6.2%
98
ATOM
$1.96
-0.2 %
-5.8 %
-0.1 %
99
ICP
$2.87
-0.5 %
-5.9 %
-5.5 %
100
CC
$0.125933
-0.3 %
-9.6 %
44.1%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+