#
名前
価格
24時間
Total Volume
1
JOJO
$ 0.326848
994.6%
$21,541,298
2
GXC
$ 0.646752
77.1%
$289,914
3
ELIZAOS
$ 0.00396648
62.1%
$17,876,374
4
ZBT
$ 0.172971
42.5%
$246,629,871
5
ZRX
$ 0.176149
40.4%
$161,909,117
6
PIEVERSE
$ 0.644139
26.0%
$29,951,623
7
ONT
$ 0.07379
21.0%
$132,073,926
8
DKA
$ 0.00663451
18.5%
$12,051,967
9
WHITEWHALE
$ 0.059332
18.4%
$26,072,921
10
SQD
$ 0.095509
17.6%
$32,625,290
11
FIRO
$ 1.46
16.5%
$507,808
12
RAVE
$ 0.444801
15.9%
$43,862,668
13
CPOOL
$ 0.03664561
15.5%
$61,504,744
14
RIVER
$ 5.56
15.4%
$15,781,988
15
EWT
$ 0.867542
10.7%
$638,418
16
HIVE
$ 0.106293
10.1%
$18,503,690
17
WOO
$ 0.02732219
9.1%
$15,872,674
18
AVNT
$ 0.407516
9.1%
$97,732,153
19
STBL
$ 0.056567
9.0%
$14,035,911
20
CYS
$ 0.38168
9.0%
$20,558,140
21
POWER
$ 0.349647
8.9%
$11,477,768
22
STRAX
$ 0.02281999
8.8%
$84,888,407
23
ICNT
$ 0.535957
8.0%
$8,600,493
24
CLO
$ 0.307728
7.1%
$5,196,920
25
OPEN
$ 0.172156
6.6%
$29,842,562
26
GOMINING
$ 0.382071
5.4%
$13,044,703
27
NIGHT
$ 0.095495
5.0%
$111,714,964
28
XVG
$ 0.00566444
4.8%
$26,647,197
29
QRL
$ 2.9
4.8%
$214,781
30
ADI
$ 1.22
4.2%
$587,947
#
名前
価格
24時間
Total Volume
1
$ 0.04324002
-32.1 %
$103,823
2
$ 0.02157364
-30.0 %
$209,283
3
$ 0.338578
-25.9 %
$67,838,501
4
$ 0.00001889
-21.0 %
$354,552
5
$ 0.159883
-19.3 %
$89,180,095
6
$ 0.571877
-17.4 %
$74,868
7
$ 1.87
-15.5 %
$70,355,921
8
$ 0.310569
-13.1 %
$34,677,595
9
$ 221.73
-12.6 %
$125,765
10
$ 0.02729993
-12.4 %
$2,554,602
11
$ 0.0211606
-11.9 %
$128,843,735
12
$ 80.38
-11.8 %
$1,238,925
13
$ 0.059657
-11.6 %
$7,760,001
14
$ 0.01968354
-11.0 %
$399,122
15
$ 0.124028
-11.0 %
$3,123,475
16
$ 0.03288508
-10.2 %
$9,800,985
17
$ 2.49
-10.2 %
$2,667,045
18
$ 0.283935
-10.2 %
$79,060,841
19
$ 0.00053691
-9.9 %
$12,896,066
20
$ 0.0281672
-9.8 %
$16,686,662
21
$ 0.288257
-9.7 %
$136,230,481
22
$ 0.02700905
-9.6 %
$1,312,897
23
$ 0.04786471
-9.6 %
$387,713
24
$ 0.121844
-9.4 %
$3,207,169
25
$ 0.243543
-9.1 %
$805,294
26
$ 0.03122497
-9.1 %
$50,271
27
$ 0.00001392
-8.7 %
$7,489,297
28
$ 5.61
-8.7 %
$13,665,933
29
$ 0.131899
-8.6 %
$71,228,893
30
$ 0.025096
-8.5 %
$7,494,752
#
名前
プラットホーム
価格
1
MEXC
2025-12-27
$0.0383579
-14.1%
Trade
2
Gate.io
2025-12-27
$0.087988
-18.0%
Trade
3
OKX
2025-12-26
$0.179499
-0.5%
Trade
4
LBank
2025-12-25
$0.005576
-39.8%
Trade
5
MEXC
2025-12-24
$0.03092563
-4.4%
Trade
6
Gate.io
2025-12-23
$0.375583
-1.9%
Trade
7
Bithumb
2025-12-23
$0.04335871
-10.3%
Trade
8
Kraken
2025-12-22
$0.0001962
-3.5%
Trade
9
MEXC
2025-12-22
$0.00160988
-43.5%
Trade
10
LBank
2025-12-22
$0.168448
4.1%
Trade
11
Kucoin
2025-12-20
$0.00690364
-16.1%
Trade
12
MEXC
2025-12-20
$0.00018061
-20.4%
Trade
13
MEXC
2025-12-20
$0.01541714
-3.7%
Trade
14
Coinbase
2025-12-19
$0.131899
-8.6%
Trade
15
Gemini
2025-12-19
$25.49
-2.3%
Trade
16
Kraken
2025-12-19
$0.00396648
62.1%
Trade
17
Bithumb
2025-12-19
$3.02
-3.0%
Trade
18
Kucoin
2025-12-18
$0.057031
-1.0%
Trade
19
Bybit
2025-12-18
$0.02786621
-7.9%
Trade
1
NIGHT
$0.095464
-0.7 %
4.9%
-6.3 %
2
LEO
$8.68
0.9%
2.5%
5.0%
3
FIGR_HELOC
$1.035
0.0%
1.6%
0.0 %
4
DAI
$0.999593
0.0%
0.1%
-0.1 %
5
JAAA
$1.02
0.0%
0.1%
0.2%
6
USYC
$1.11
0.0%
0.0%
-0.1 %
7
BUIDL
$1
0.0%
0.0%
0.0%
8
USDG
$0.999553
0.0 %
0.0 %
0.0 %
9
USDC
$0.999571
0.0 %
0.0 %
0.0 %
10
PYUSD
$0.999705
0.0 %
0.0 %
0.0 %
11
SUSDE
$1.21
0.0 %
0.0 %
0.1%
12
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
13
BFUSD
$0.998617
0.0 %
0.0 %
0.0 %
14
RLUSD
$0.999774
0.0 %
0.0 %
0.0%
15
USDT0
$0.998649
0.0 %
0.0 %
-0.1 %
16
BSC-USD
$0.998822
0.0%
0.0 %
-0.1 %
17
USDT
$0.99884
0.0 %
0.0 %
-0.1 %
18
BGB
$3.47
-0.1 %
-0.1 %
-0.9 %
19
USDE
$0.998014
0.0 %
-0.1 %
0.0 %
20
USD1
$0.999552
0.0 %
-0.1 %
0.1%
21
USDC
$0.999716
0.0 %
-0.1 %
0.0 %
22
ZEC
$537.59
0.0%
-0.1 %
23.5%
23
USDF
$0.997143
0.1%
-0.1 %
-0.1 %
24
USDS
$0.996198
-0.3 %
-0.3 %
-0.3 %
25
TRX
$0.284555
0.1%
-0.3 %
0.2%
26
WBT
$56.49
-0.2 %
-0.4 %
-2.0 %
27
SUSDS
$1.072
-0.4 %
-0.5 %
-0.5 %
28
HTX
$0.00000165
-0.1 %
-0.6 %
-0.4 %
29
CRO
$0.092627
-1.4 %
-0.9 %
-4.0 %
30
TRUMP
$4.9
0.0%
-1.2 %
-1.3 %
31
HASH
$0.03133698
0.0 %
-1.4 %
1.3%
32
LTC
$77.89
-0.6 %
-1.4 %
1.4%
33
GT
$10.31
0.4%
-1.4 %
-0.6 %
34
PI
$0.201821
0.0%
-1.6 %
-1.2 %
35
KCS
$10.72
-0.1 %
-1.9 %
-1.2 %
36
FBTC
$87351
-0.1 %
-2.0 %
-2.2 %
37
BNB
$848.59
-0.4 %
-2.1 %
-1.3 %
38
WBNB
$848.7
-0.4 %
-2.1 %
-1.1 %
39
XRP
$1.85
0.1%
-2.2 %
-2.6 %
40
LBTC
$87219
-0.1 %
-2.3 %
-1.5 %
41
HYPE
$25.49
-0.4 %
-2.3 %
2.3%
42
ENA
$0.208304
-0.4 %
-2.3 %
1.6%
43
JLP
$4.49
-0.2 %
-2.3 %
-1.5 %
44
WBTC
$86634
-0.3 %
-2.4 %
-2.3 %
45
BTC
$86979
-0.3 %
-2.5 %
-1.7 %
46
RETH
$3376.21
-0.4 %
-2.6 %
-2.8 %
47
CBBTC
$86902
-0.3 %
-2.6 %
-1.8 %
48
STETH
$2922.3
-0.3 %
-2.6 %
-3.4 %
49
WETH
$2924.08
-0.3 %
-2.6 %
-3.1 %
50
WSTETH
$3575.72
-0.3 %
-2.6 %
-3.3 %
51
WBETH
$3177.81
-0.3 %
-2.6 %
-3.0 %
52
ETH
$2923.76
-0.4 %
-2.6 %
-3.1 %
53
RSETH
$3100.83
-0.3 %
-2.6 %
-3.4 %
54
WSTETH
$3568.29
-0.3 %
-2.7 %
-3.4 %
55
WEETH
$3169.24
-0.4 %
-2.7 %
-3.4 %
56
WETH
$2923.66
-0.3 %
-2.7 %
-3.1 %
57
OKB
$106.42
-0.5 %
-2.7 %
-4.5 %
58
ALGO
$0.117223
0.2%
-2.8 %
4.5%
59
DOGE
$0.122524
-0.2 %
-3.0 %
-7.8 %
60
FIL
$1.3
-0.3 %
-3.1 %
-0.5 %
61
XAUT
$4357.94
-0.1 %
-3.2 %
-3.1 %
62
PAXG
$4373.13
0.1%
-3.4 %
-2.7 %
63
ARB
$0.189635
-0.4 %
-3.4 %
0.4%
64
SUI
$1.43
-0.2 %
-3.5 %
-2.0 %
65
DOT
$1.8
-0.6 %
-3.6 %
0.2%
66
ETC
$11.88
-0.3 %
-3.7 %
-3.5 %
67
APT
$1.68
-1.5 %
-3.7 %
3.4%
68
M
$1.44
0.6%
-3.7 %
6.7%
69
BCH
$597.03
-0.4 %
-3.7 %
1.3%
70
AAVE
$149.77
-0.3 %
-3.7 %
-1.2 %
71
RAIN
$0.00795915
-0.3 %
-3.7 %
11.1%
72
LINK
$12.27
-0.6 %
-3.8 %
-3.0 %
73
AVAX
$12.35
-0.3 %
-3.9 %
-0.9 %
74
WLD
$0.491968
-0.3 %
-4.0 %
-3.5 %
75
WLFI
$0.141274
-0.1 %
-4.1 %
4.7%
76
SHIB
$0.00000716
-0.3 %
-4.2 %
-1.4 %
77
MNT
$0.997114
-0.5 %
-4.3 %
-10.6 %
78
QNT
$70.64
0.0%
-4.3 %
-6.1 %
79
ASTER
$0.691657
-0.3 %
-4.4 %
-2.3 %
80
UNI
$6
-0.2 %
-4.4 %
-0.9 %
81
NEAR
$1.52
-0.8 %
-4.4 %
1.4%
82
TAO
$218.1
-1.3 %
-4.5 %
-2.5 %
83
ONDO
$0.37471
-0.6 %
-4.6 %
-4.7 %
84
BNSOL
$134.08
-0.3 %
-4.6 %
-2.8 %
85
JITOSOL
$153.74
-0.3 %
-4.6 %
-2.9 %
86
HBAR
$0.111765
-0.6 %
-4.7 %
-1.7 %
87
SOL
$122.78
-0.3 %
-4.7 %
-3.0 %
88
SOL
$122.75
-0.3 %
-4.7 %
-2.7 %
89
XLM
$0.213033
-1.0 %
-4.7 %
-3.5 %
90
PEPE
$0.00000406
-0.3 %
-4.7 %
0.5%
91
KAS
$0.04288454
-0.6 %
-4.8 %
-8.3 %
92
POL
$0.1031
-0.9 %
-4.9 %
-4.6 %
93
SKY
$0.061556
0.1%
-5.0 %
-7.8 %
94
ATOM
$1.97
0.1%
-5.4 %
0.5%
95
CC
$0.124265
-0.3 %
-5.8 %
44.0%
96
ICP
$2.87
-0.5 %
-6.1 %
-5.4 %
97
PUMP
$0.00178681
0.1%
-6.3 %
-7.2 %
98
XMR
$429.54
-0.7 %
-6.8 %
-7.7 %
99
ADA
$0.349897
-1.0 %
-7.1 %
-6.1 %
100
TON
$1.56
-0.9 %
-7.2 %
5.6%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+