#
Name
Price
24h
Total Volume
1
BNKR
$ 0.00048249
53.4%
$13,694,216
2
PEAQ
$ 0.02525754
39.9%
$11,741,518
3
AURA
$ 0.03288666
38.9%
$4,994,373
4
BILL
$ 0.18404
30.6%
$296,196,152
5
IRYS
$ 0.061567
29.8%
$35,586,278
6
TRUTH
$ 0.01882122
28.1%
$9,755,865
7
ESPORTS
$ 0.579843
27.3%
$36,998,276
8
KTA
$ 0.164221
26.9%
$6,115,590
9
GUA
$ 1.3
24.8%
$4,294,583
10
FIRO
$ 1.46
22.8%
$498,326
11
UP
$ 0.153005
18.2%
$7,119,539
12
JCT
$ 0.00372985
17.5%
$6,645,484
13
NAORIS
$ 0.110497
15.7%
$8,943,097
14
WKC
$ 0.00000009
15.5%
$468,525
15
币安人生
$ 0.429323
14.2%
$30,094,468
16
META
$ 3.11
13.5%
$1,168,674
17
CHIP
$ 0.068792
13.2%
$570,878,277
18
UB
$ 0.170175
12.7%
$27,424,245
19
IDOL
$ 0.02836668
12.7%
$3,745,504
20
INJ
$ 5.11
12.6%
$209,816,275
21
SAHARA
$ 0.04340166
12.1%
$201,334,034
22
AKT
$ 0.920235
11.9%
$35,846,265
23
USELESS
$ 0.079732
11.5%
$48,513,652
24
SOON
$ 0.185477
11.4%
$8,343,513
25
RIF
$ 0.077995
10.8%
$11,604,456
26
HOLO
$ 0.087394
10.1%
$18,108,057
27
FF
$ 0.077286
10.1%
$86,673,954
28
STABLE
$ 0.03807652
10.0%
$40,313,768
29
MITO
$ 0.079069
9.7%
$17,676,517
30
PIEVERSE
$ 0.889836
8.3%
$20,966,716
#
Name
Price
24h
Total Volume
1
$ 0.059829
-23.6 %
$34,038,286
2
$ 0.00467204
-20.1 %
$22,114,384
3
$ 0.084426
-19.8 %
$5,911,682
4
$ 0.085133
-19.2 %
$9,702,027
5
$ 0.01419345
-15.3 %
$11,399,212
6
$ 0.02250409
-14.4 %
$2,471,791
7
$ 15.22
-14.2 %
$160,259,593
8
$ 0.099322
-13.9 %
$13,158,670
9
$ 1340.32
-13.6 %
$1,614,388
10
$ 0.03784341
-13.5 %
$10,537,569
11
$ 0.237095
-13.0 %
$73,568,684
12
$ 0.01975266
-12.5 %
$126,615
13
$ 0.938675
-12.1 %
$8,341,946
14
$ 0.932948
-12.1 %
$12,820,009
15
$ 0.01400492
-11.4 %
$10,412,529
16
$ 0.00009193
-11.0 %
$72,979,137
17
$ 0.054381
-10.4 %
$858,730
18
$ 0.01978255
-10.4 %
$1,179,450
19
$ 0.01780072
-10.3 %
$5,019,379
20
$ 0.0421653
-10.3 %
$692,772
21
$ 0.07096
-10.2 %
$261,365
22
$ 0.03487223
-9.4 %
$4,274,559
23
$ 1.11
-9.1 %
$1,905,550
24
$ 0.065323
-8.7 %
$9,307,564
25
$ 0.405335
-8.7 %
$224,145,132
26
$ 0.549977
-8.6 %
$6,672,904
27
$ 0.20359
-8.4 %
$482,851
28
$ 0.00000127
-8.3 %
$36,855,095
29
$ 0.325317
-8.2 %
$712,345
30
$ 80.47
-7.8 %
$1,105,922
#
Name
Platform
Price
1
MEXC
2026-05-05
$0.04403209
4.4%
Trade
2
Kucoin
2026-05-05
$0.02186373
-5.5%
Trade
3
MEXC
2026-05-03
$0.00009227
-4.0%
Trade
4
LBank
2026-05-02
$3.45
50.3%
Trade
5
MEXC
2026-05-02
$0.00762179
352.8%
Trade
6
Coinbase
2026-04-30
$0.102398
5.1%
Trade
7
Kraken
2026-04-30
$0.075808
-3.2%
Trade
8
Bitget
2026-04-29
$0.0126371
-5.2%
Trade
9
Gate.io
2026-04-29
$0.119921
-9.9%
Trade
10
Bybit
2026-04-29
$0.999596
0.0%
Trade
#
Name
Price
1
STABLE
$0.03807652
-5.0 %
10.0%
12.3%
2
NEAR
$1.66
-0.6 %
9.1%
26.6%
3
ATOM
$2.18
2.1%
8.3%
13.8%
4
ZEC
$584.33
0.7%
5.8%
13.1%
5
TRUMP
$2.51
1.2%
4.4%
5.3%
6
DASH
$47.04
-0.2 %
3.4%
-6.9 %
7
SIREN
$1.18
-0.5 %
3.2%
56.0%
8
DEXE
$12.99
3.3%
3.1%
19.1%
9
B
$0.620538
-1.3 %
2.7%
36.3%
10
JST
$0.089928
-1.0 %
2.7%
6.2%
11
BNB
$678.96
0.4%
2.5%
7.7%
12
ALGO
$0.124551
0.0 %
2.4%
4.4%
13
SKY
$0.07617
0.3%
2.2%
-4.5 %
14
QNT
$74.22
0.1%
2.1%
7.0%
15
PI
$0.173032
-0.1 %
1.5%
-5.2 %
16
M
$3.3
0.1%
1.3%
-5.9 %
17
DOT
$1.37
0.7%
1.1%
7.2%
18
NEXO
$0.923967
0.2%
0.9%
2.0%
19
RENDER
$1.94
0.4%
0.9%
2.4%
20
FIGR_HELOC
$1.037
0.0%
0.7%
0.4%
21
RAIN
$0.00755972
0.2%
0.4%
2.9%
22
LTC
$58.3
0.0 %
0.4%
3.6%
23
WLFI
$0.067551
-0.5 %
0.3%
2.7%
24
DOGE
$0.111204
-0.4 %
0.2%
-2.7 %
25
FIL
$1.11
-0.1 %
0.2%
8.5%
26
XMR
$413.72
0.0%
0.1%
1.7%
27
USDD
$0.999853
0.0 %
0.0%
0.0 %
28
USD1
$0.999389
0.0%
0.0%
0.0 %
29
USTB
$11.08
0.0%
0.0%
0.1%
30
BFUSD
$0.999595
0.0 %
0.0%
0.0%
31
USDE
$0.999581
0.0%
0.0%
0.0%
32
DAI
$0.999786
0.0%
0.0%
0.0%
33
USDF
$0.999353
-0.1 %
0.0%
0.0%
34
OUSG
$115.22
0.0%
0.0%
0.1%
35
JTRSY
$1.1
0.0%
0.0%
0.2%
36
USDT
$0.999738
0.0 %
0.0%
0.0 %
37
GHO
$0.999534
0.0%
0.0%
0.0 %
38
USDTB
$0.999654
0.0%
0.0%
0.0 %
39
BCAP
$105.87
0.0%
0.0%
0.1%
40
USYC
$1.12
0.0%
0.0%
0.0%
41
BUIDL
$1
0.0%
0.0%
0.0%
42
USDS
$0.999759
0.0 %
0.0 %
0.0 %
43
RLUSD
$0.99992
0.0 %
0.0 %
0.0%
44
USDG
$0.999684
0.0 %
0.0 %
0.0 %
45
ARB
$0.139268
0.3%
0.0 %
15.7%
46
PYUSD
$0.999878
0.0 %
0.0 %
0.0 %
47
HTX
$0.00000197
0.3%
0.0 %
1.0%
48
BDX
$0.079732
0.0%
0.0 %
-0.2 %
49
USDC
$0.999369
0.0 %
0.0 %
0.0 %
50
U
$0.999691
0.0 %
-0.1 %
0.0 %
51
UNI
$3.81
0.0%
-0.2 %
12.6%
52
EUTBL
$1.23
0.0%
-0.2 %
0.2%
53
BTC
$81041
-0.1 %
-0.2 %
-0.4 %
54
TRX
$0.34922
0.0%
-0.2 %
1.2%
55
USDY
$1.13
0.0 %
-0.3 %
-0.3 %
56
OKB
$86.09
0.0%
-0.3 %
-0.5 %
57
WBT
$59.47
0.0 %
-0.4 %
-0.7 %
58
WLD
$0.275116
1.0%
-0.4 %
10.0%
59
XAUT
$4692.28
-0.1 %
-0.5 %
1.9%
60
PAXG
$4693.1
-0.1 %
-0.5 %
1.7%
61
XDC
$0.03156297
0.1%
-0.5 %
8.5%
62
KCS
$8.43
0.2%
-0.6 %
-0.5 %
63
LINK
$10.43
0.2%
-0.6 %
6.1%
64
AVAX
$9.97
0.2%
-0.8 %
4.9%
65
APT
$1.098
0.2%
-0.8 %
8.9%
66
ETH
$2294.18
0.1%
-0.8 %
-3.0 %
67
BCH
$440.19
0.0 %
-0.8 %
-4.6 %
68
GT
$7.39
0.3%
-0.8 %
0.0%
69
ASTER
$0.678292
0.1%
-0.9 %
-0.4 %
70
HBAR
$0.094979
0.2%
-1.0 %
4.9%
71
XRP
$1.45
-0.1 %
-1.1 %
2.1%
72
SHIB
$0.00000648
0.0 %
-1.1 %
1.1%
73
CRO
$0.078904
0.5%
-1.1 %
12.5%
74
VET
$0.00761059
0.7%
-1.2 %
1.0%
75
FLR
$0.00876785
0.1%
-1.2 %
14.9%
76
SOL
$95.28
-0.1 %
-1.3 %
10.3%
77
LEO
$10.01
0.3%
-1.4 %
-3.2 %
78
BGB
$2.09
-0.1 %
-1.4 %
1.4%
79
ETC
$9.46
-0.1 %
-1.5 %
3.6%
80
XLM
$0.164012
0.0%
-1.5 %
1.5%
81
ENA
$0.123544
-0.1 %
-1.6 %
11.1%
82
TAO
$312.88
-0.1 %
-1.7 %
6.0%
83
ADA
$0.273417
-0.2 %
-1.7 %
4.0%
84
POL
$0.099876
-0.1 %
-1.8 %
1.4%
85
JUP
$0.242392
0.7%
-1.8 %
24.8%
86
SUI
$1.25
0.2%
-2.0 %
27.3%
87
TON
$2.32
0.6%
-2.1 %
13.7%
88
HYPE
$40.51
-0.2 %
-2.1 %
-7.3 %
89
ICP
$3.21
0.2%
-2.1 %
16.0%
90
PEPE
$0.00000419
0.0 %
-2.1 %
-0.2 %
91
PUMP
$0.00200701
0.4%
-2.1 %
8.1%
92
AAVE
$98.15
0.3%
-2.2 %
4.7%
93
MNT
$0.670915
-0.3 %
-2.2 %
3.6%
94
MORPHO
$2.06
0.4%
-2.5 %
-9.3 %
95
BONK
$0.00000718
-0.3 %
-3.4 %
10.6%
96
KAS
$0.03847436
-0.1 %
-3.6 %
11.2%
97
PENGU
$0.00957497
0.0%
-5.3 %
-13.7 %
98
CC
$0.154192
0.1%
-5.5 %
4.1%
99
ONDO
$0.405335
0.1%
-8.7 %
25.9%
100
VVV
$15.22
-5.3 %
-14.2 %
50.2%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools