#
Name
Price
24h
Total Volume
1
JOJO
$ 0.377909
1,152.1%
$20,751,282
2
GXC
$ 0.590343
61.8%
$176,851
3
ELIZAOS
$ 0.00394273
61.3%
$17,191,904
4
ZBT
$ 0.170678
46.2%
$453,679,292
5
ZRX
$ 0.172765
37.3%
$147,743,588
6
PIEVERSE
$ 0.6277
23.6%
$47,543,368
7
ONT
$ 0.07254
19.6%
$75,479,103
8
DKA
$ 0.00664558
18.6%
$9,188,459
9
SQD
$ 0.097859
18.0%
$32,884,937
10
RAVE
$ 0.455968
18.0%
$43,522,153
11
FIRO
$ 1.45
16.6%
$512,093
12
CPOOL
$ 0.03577091
15.9%
$58,348,463
13
STRAX
$ 0.02343975
13.0%
$86,476,370
14
ICNT
$ 0.550629
11.6%
$8,402,750
15
RIVER
$ 5.39
11.4%
$16,037,022
16
WHITEWHALE
$ 0.057481
10.7%
$25,415,767
17
STBL
$ 0.057765
10.6%
$14,033,017
18
H
$ 0.179818
10.5%
$58,625,057
19
XVG
$ 0.0056708
10.1%
$27,464,543
20
CYS
$ 0.374075
10.1%
$20,598,646
21
EOS
$ 0.173734
10.0%
$225,562
22
WOO
$ 0.02717926
8.8%
$15,724,674
23
AVNT
$ 0.405087
8.5%
$91,238,243
24
EWT
$ 0.84294
8.3%
$549,358
25
HIVE
$ 0.103455
7.9%
$12,854,523
26
POWER
$ 0.347904
7.1%
$11,332,505
27
CLO
$ 0.312033
7.0%
$5,329,921
28
QRL
$ 2.93
6.6%
$214,810
29
OPEN
$ 0.169679
5.5%
$17,196,722
30
CCD
$ 0.01080552
5.5%
$471,849
#
Name
Price
24h
Total Volume
1
$ 0.04207876
-32.8 %
$102,501
2
$ 0.02124747
-31.6 %
$210,187
3
$ 0.00001889
-21.0 %
$340,185
4
$ 0.347428
-20.5 %
$67,867,503
5
$ 0.572085
-17.4 %
$74,839
6
$ 0.160273
-16.1 %
$92,427,830
7
$ 1.86
-15.4 %
$65,483,357
8
$ 0.309057
-13.4 %
$34,551,056
9
$ 0.060183
-11.2 %
$7,874,703
10
$ 0.281774
-10.8 %
$81,132,301
11
$ 0.02780653
-10.8 %
$16,386,920
12
$ 0.03617177
-10.8 %
$7,104,556
13
$ 223.98
-10.7 %
$122,713
14
$ 0.11738
-10.4 %
$3,439,050
15
$ 0.01976208
-10.4 %
$359,944
16
$ 0.03291579
-10.3 %
$10,581,619
17
$ 0.127108
-10.2 %
$3,032,518
18
$ 0.286395
-10.1 %
$135,342,172
19
$ 0.0478576
-9.7 %
$401,880
20
$ 0.02160113
-9.0 %
$30,083,145
21
$ 0.02442201
-8.6 %
$2,315,339
22
$ 0.02716518
-8.6 %
$1,302,654
23
$ 0.063946
-8.5 %
$7,611,708
24
$ 0.02743951
-8.3 %
$2,637,391
25
$ 0.0203265
-8.3 %
$20,100,247
26
$ 5.64
-8.3 %
$12,977,756
27
$ 2.54
-8.2 %
$2,662,558
28
$ 0.00054496
-8.1 %
$12,801,575
29
$ 0.02520967
-8.1 %
$8,817,774
30
$ 0.186262
-8.1 %
$26,990,688
#
Name
Platform
Price
1
MEXC
2025-12-27
$0.03694496
-12.0%
Trade
2
Gate.io
2025-12-27
$0.088314
-17.7%
Trade
3
OKX
2025-12-26
$0.179513
-0.4%
Trade
4
LBank
2025-12-25
$0.00592106
-37.3%
Trade
5
MEXC
2025-12-24
$0.03099116
-3.7%
Trade
6
Gate.io
2025-12-23
$0.375793
-1.8%
Trade
7
Bithumb
2025-12-23
$0.04317596
-8.0%
Trade
8
Kraken
2025-12-22
$0.00019732
-2.4%
Trade
9
MEXC
2025-12-22
$0.00165603
-48.1%
Trade
10
LBank
2025-12-22
$0.179818
10.5%
Trade
11
Kucoin
2025-12-20
$0.00687657
-16.4%
Trade
12
MEXC
2025-12-20
$0.00017857
-20.5%
Trade
13
MEXC
2025-12-20
$0.01545366
-3.2%
Trade
14
Coinbase
2025-12-19
$0.133063
-7.9%
Trade
15
Gemini
2025-12-19
$25.59
-2.0%
Trade
16
Kraken
2025-12-19
$0.00394273
61.3%
Trade
17
Bithumb
2025-12-19
$3.03
-2.5%
Trade
18
Kucoin
2025-12-18
$0.057139
-1.3%
Trade
19
Bybit
2025-12-18
$0.0282251
-8.6%
Trade
#
Name
Price
1
NIGHT
$0.095796
-0.7 %
4.3%
-6.0 %
2
HASH
$0.03135613
-0.2 %
1.7%
1.4%
3
FIGR_HELOC
$1.035
0.0%
1.6%
0.0 %
4
LEO
$8.6
0.1%
1.4%
3.9%
5
PYUSD
$0.999832
0.1%
0.1%
0.0%
6
WBT
$56.61
0.1%
0.1%
-1.8 %
7
BGB
$3.48
0.1%
0.1%
-0.8 %
8
JAAA
$1.019
0.0%
0.0%
0.1%
9
USD1
$1
0.0%
0.0%
0.1%
10
USDS
$0.999718
0.0%
0.0%
0.0%
11
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
12
USDG
$0.999703
0.0%
0.0%
0.0%
13
USDC
$0.999643
0.0%
0.0%
0.0 %
14
USYC
$1.11
0.0%
0.0%
-0.1 %
15
BUIDL
$1
0.0%
0.0%
0.0%
16
SUSDE
$1.21
0.0%
0.0 %
0.1%
17
RLUSD
$0.999782
0.0 %
0.0 %
0.0%
18
USDT0
$0.998845
0.0 %
0.0 %
-0.1 %
19
USDT
$0.998933
0.0 %
0.0 %
-0.1 %
20
BFUSD
$0.998682
0.0 %
0.0 %
0.0 %
21
DAI
$0.999264
0.0%
0.0 %
-0.1 %
22
USDF
$0.997722
0.0%
0.0 %
-0.1 %
23
USDC
$0.999789
0.0%
-0.1 %
0.0 %
24
BSC-USD
$0.998547
0.0 %
-0.1 %
-0.1 %
25
USDE
$0.998138
0.0 %
-0.1 %
0.0 %
26
ZEC
$536.15
-0.4 %
-0.1 %
23.2%
27
TRX
$0.284489
0.2%
-0.3 %
0.2%
28
SUSDS
$1.076
0.0%
-0.4 %
-0.2 %
29
HTX
$0.00000165
0.0 %
-0.5 %
-0.3 %
30
CRO
$0.092995
0.9%
-0.6 %
-3.6 %
31
TRUMP
$4.9
-0.3 %
-0.9 %
-1.3 %
32
KCS
$10.73
0.0%
-1.4 %
-1.2 %
33
GT
$10.27
-0.1 %
-1.4 %
-1.0 %
34
WBNB
$851.09
0.1%
-1.5 %
-0.8 %
35
FBTC
$87136
0.0%
-1.6 %
-2.4 %
36
PI
$0.201588
0.2%
-1.6 %
-1.3 %
37
RETH
$3385.68
0.0%
-1.6 %
-2.6 %
38
ENA
$0.20852
-0.5 %
-1.7 %
1.7%
39
OKB
$106.6
-0.3 %
-1.7 %
-4.3 %
40
WETH
$2932.24
-0.1 %
-1.7 %
-2.8 %
41
WBTC
$86803
0.1%
-1.7 %
-2.1 %
42
RSETH
$3110.22
0.0%
-1.7 %
-3.1 %
43
LTC
$78.22
0.2%
-1.7 %
1.9%
44
LBTC
$87226
-0.1 %
-1.7 %
-1.5 %
45
CBBTC
$87101
0.1%
-1.7 %
-1.6 %
46
BNB
$850.72
0.1%
-1.9 %
-1.1 %
47
WBETH
$3184.92
0.0%
-1.9 %
-2.8 %
48
APT
$1.71
1.0%
-1.9 %
5.0%
49
BTC
$87091
0.0%
-1.9 %
-1.6 %
50
WSTETH
$3579.49
0.1%
-2.0 %
-3.1 %
51
HYPE
$25.57
0.2%
-2.2 %
2.6%
52
JLP
$4.49
0.0%
-2.3 %
-1.4 %
53
LINK
$12.33
0.3%
-2.4 %
-2.5 %
54
XRP
$1.84
-0.2 %
-2.4 %
-2.8 %
55
WEETH
$3179.52
0.0%
-2.4 %
-3.1 %
56
STETH
$2929.53
0.0 %
-2.5 %
-3.1 %
57
WETH
$2931.44
0.0%
-2.5 %
-2.8 %
58
WSTETH
$3583.22
0.0 %
-2.5 %
-3.1 %
59
FIL
$1.31
1.0%
-2.5 %
0.3%
60
ETH
$2929.77
-0.1 %
-2.5 %
-2.9 %
61
TAO
$221.18
1.0%
-2.8 %
-1.2 %
62
RAIN
$0.00798003
0.0 %
-2.9 %
11.3%
63
XAUT
$4363.46
0.5%
-2.9 %
-3.0 %
64
AAVE
$150.1
0.3%
-3.2 %
-1.0 %
65
DOGE
$0.122554
0.0%
-3.2 %
-7.7 %
66
WLFI
$0.141386
0.1%
-3.3 %
4.8%
67
PAXG
$4369.02
0.4%
-3.3 %
-2.8 %
68
ALGO
$0.116879
0.1%
-3.4 %
4.2%
69
ETC
$11.91
0.1%
-3.5 %
-3.3 %
70
SUI
$1.43
-0.2 %
-3.5 %
-2.0 %
71
DOT
$1.81
0.0 %
-3.7 %
0.6%
72
KAS
$0.04311763
-0.8 %
-3.7 %
-7.8 %
73
AVAX
$12.36
0.0%
-3.8 %
-0.8 %
74
ARB
$0.190217
0.2%
-3.8 %
0.7%
75
HBAR
$0.112096
-0.4 %
-3.9 %
-1.4 %
76
MNT
$1
-1.0 %
-4.0 %
-10.3 %
77
WLD
$0.491933
0.0 %
-4.0 %
-3.5 %
78
XLM
$0.214919
-0.1 %
-4.0 %
-2.7 %
79
BCH
$598.73
0.2%
-4.2 %
1.6%
80
M
$1.43
-0.5 %
-4.2 %
5.6%
81
UNI
$6.01
0.7%
-4.2 %
-0.6 %
82
SOL
$122.93
0.1%
-4.3 %
-2.8 %
83
JITOSOL
$153.92
0.1%
-4.3 %
-2.8 %
84
POL
$0.103734
0.1%
-4.4 %
-4.1 %
85
ONDO
$0.376423
0.3%
-4.4 %
-4.3 %
86
QNT
$70.64
0.6%
-4.5 %
-6.2 %
87
SOL
$122.89
0.1%
-4.6 %
-2.5 %
88
SHIB
$0.00000716
0.0 %
-4.6 %
-1.3 %
89
BNSOL
$134.06
0.0%
-4.7 %
-2.8 %
90
SKY
$0.061416
-0.1 %
-4.8 %
-8.1 %
91
PEPE
$0.00000406
-0.1 %
-4.8 %
0.5%
92
NEAR
$1.53
0.4%
-4.8 %
1.9%
93
ASTER
$0.692052
0.1%
-4.8 %
-2.2 %
94
XMR
$431.55
-0.5 %
-5.5 %
-7.3 %
95
ATOM
$1.96
0.2%
-6.1 %
0.2%
96
TON
$1.57
0.1%
-6.1 %
6.3%
97
ICP
$2.87
0.3%
-6.3 %
-5.2 %
98
ADA
$0.351128
-0.6 %
-6.7 %
-5.8 %
99
PUMP
$0.0017815
-0.7 %
-6.7 %
-7.4 %
100
CC
$0.124363
-1.2 %
-8.5 %
44.1%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+