#
Name
Price
24h
Total Volume
1
TST
$ 0.02918575
95.6%
$329,490,468
2
BILL
$ 0.04171929
85.5%
$199,690,102
3
SKYAI
$ 0.728277
59.6%
$221,289,740
4
CARDS
$ 0.160315
38.5%
$9,438,928
5
OCT
$ 0.04256411
37.6%
$591,660
6
UTYA
$ 0.02742284
37.1%
$1,189,425
7
ASTEROID
$ 0.0004077
36.9%
$38,198,070
8
ZEREBRO
$ 0.03378181
30.9%
$18,295,819
9
RAVE
$ 0.796782
28.8%
$84,149,466
10
SWARMS
$ 0.03374131
28.7%
$11,113,555
11
DASH
$ 50.1
27.3%
$442,645,899
12
PLAY
$ 0.126366
27.0%
$4,009,968
13
AIOZ
$ 0.076258
26.6%
$25,508,905
14
XP
$ 0.0132308
26.0%
$1,044,459
15
GIGGLE
$ 39.82
25.2%
$87,308,649
16
CRCLON
$ 122.86
21.0%
$10,030,488
17
CRCLX
$ 122.63
20.9%
$29,920,340
18
LUNC
$ 0.00010273
19.5%
$180,500,834
19
PENDLE
$ 1.9
18.8%
$165,539,444
20
TON
$ 1.59
17.3%
$306,136,982
21
AXL
$ 0.083524
14.1%
$81,193,072
22
RIV
$ 0.02835037
13.6%
$2,682,505
23
ANT
$ 0.103631
11.5%
$487,131
24
ONDO
$ 0.321409
11.1%
$290,482,784
25
MWC
$ 6.79
10.9%
$147,434
26
SEDA
$ 0.0383182
10.8%
$745,992
27
NAORIS
$ 0.135948
10.6%
$6,340,024
28
NOT
$ 0.00044688
9.8%
$20,328,273
29
FORM
$ 0.314306
9.2%
$12,675,595
30
W
$ 0.01393464
8.8%
$28,871,303
#
Name
Price
24h
Total Volume
1
$ 0.605002
-38.1 %
$5,400,343
2
$ 1.65
-33.4 %
$116,289,404
3
$ 0.543682
-29.4 %
$100,909,367
4
$ 0.291532
-19.8 %
$5,610,123
5
$ 0.124607
-17.2 %
$975,491
6
$ 0.079403
-15.6 %
$20,538,586
7
$ 0.02917649
-13.0 %
$1,070,820
8
$ 0.539122
-13.0 %
$13,049,160
9
$ 0.163361
-12.6 %
$4,500,575
10
$ 0.00054864
-10.6 %
$8,547,881
11
$ 0.02808994
-10.4 %
$1,972,642
12
$ 0.02887177
-10.4 %
$13,200,857
13
$ 0.375353
-10.4 %
$134,781,786
14
$ 1.014
-9.8 %
$1,918,559
15
$ 0.00134356
-9.8 %
$82,557,046
16
$ 0.056916
-9.6 %
$207,093,238
17
$ 2.73
-9.1 %
$59,820,796
18
$ 1.85
-8.6 %
$80,609,239
19
$ 0.00000008
-8.2 %
$310,402
20
$ 5.61
-7.8 %
$2,929,074
21
$ 0.02264607
-7.3 %
$9,001,946
22
$ 0.461717
-7.1 %
$8,335,493
23
$ 0.155166
-6.9 %
$21,956,204
24
$ 0.00110259
-6.8 %
$1,295,684
25
$ 0.01692853
-6.3 %
$1,689,121
26
$ 0.02932412
-6.2 %
$3,609,949
27
$ 0.01470738
-5.9 %
$11,290,038
28
$ 0.00762844
-5.5 %
$14,602,402
29
$ 0.20407
-5.5 %
$19,002,455
30
$ 0.03180636
-5.5 %
$353,013
#
Name
Platform
Price
1
MEXC
2026-05-03
$0.00009292
13.5%
Trade
2
LBank
2026-05-02
$1.63
-33.9%
Trade
3
Coinbase
2026-04-30
$0.096276
1.4%
Trade
4
Kraken
2026-04-30
$0.074627
0.0%
Trade
5
Bitget
2026-04-29
$0.0138828
-0.1%
Trade
6
Gate.io
2026-04-29
$0.115215
-4.9%
Trade
7
Bybit
2026-04-29
$0.999829
0.0%
Trade
8
Coinbase
2026-04-28
$0.746054
-1.8%
Trade
9
Coinbase
2026-04-28
$0.643302
-2.2%
Trade
10
LBank
2026-04-28
$0.00079215
17.7%
Trade
#
Name
Price
1
SKYAI
$0.728277
-5.1 %
59.6%
341.7%
2
DASH
$50.1
4.2%
27.3%
42.0%
3
LUNC
$0.00010273
0.7%
19.5%
57.5%
4
TON
$1.59
5.0%
17.3%
22.5%
5
ONDO
$0.321409
1.0%
11.1%
22.9%
6
WLFI
$0.063619
-0.2 %
8.6%
-12.0 %
7
ZEC
$433
3.7%
4.7%
23.2%
8
STABLE
$0.03440991
0.3%
4.3%
-2.4 %
9
MORPHO
$2.02
0.8%
4.1%
3.7%
10
XMR
$406.97
2.4%
3.7%
6.1%
11
PENGU
$0.01021814
1.8%
2.7%
3.5%
12
HYPE
$42.44
1.7%
2.6%
2.0%
13
ETC
$8.73
0.1%
2.5%
4.6%
14
POL
$0.097949
0.1%
2.5%
6.7%
15
LINK
$9.4
0.2%
2.4%
1.8%
16
PI
$0.180291
-0.3 %
2.2%
-0.6 %
17
BGB
$2.05
0.1%
2.2%
4.4%
18
DOT
$1.24
0.6%
2.0%
1.8%
19
PEPE
$0.00000402
0.2%
1.7%
5.3%
20
PUMP
$0.00184329
1.1%
1.6%
6.0%
21
FIL
$0.946196
0.7%
1.5%
3.6%
22
ICP
$2.39
0.7%
1.5%
-0.6 %
23
DOGE
$0.110714
0.2%
1.4%
12.8%
24
BTC
$80329
0.3%
1.4%
4.6%
25
MNT
$0.641414
0.5%
1.2%
1.0%
26
WBT
$59.76
0.3%
1.2%
10.1%
27
SUI
$0.937846
0.6%
1.2%
1.5%
28
SIREN
$0.759205
-0.8 %
1.1%
10.2%
29
HTX
$0.00000192
0.0%
1.1%
4.7%
30
UNI
$3.3
0.6%
1.1%
2.5%
31
AVAX
$9.23
0.6%
1.0%
0.6%
32
ETH
$2363.66
0.3%
0.9%
3.1%
33
BNB
$625.53
0.2%
0.8%
0.2%
34
NEXO
$0.906287
0.1%
0.6%
1.3%
35
JUP
$0.179695
0.2%
0.5%
-5.6 %
36
CRO
$0.068728
0.4%
0.5%
-1.2 %
37
TRX
$0.34026
-0.2 %
0.4%
4.4%
38
NEAR
$1.29
0.9%
0.4%
-4.8 %
39
XDC
$0.02917773
-0.2 %
0.3%
-0.8 %
40
ADA
$0.251145
0.3%
0.2%
2.3%
41
SHIB
$0.00000621
0.3%
0.2%
2.0%
42
ASTER
$0.670997
0.4%
0.2%
4.1%
43
ATOM
$1.89
0.2%
0.2%
-4.4 %
44
XRP
$1.4
0.5%
0.1%
0.6%
45
BONK
$0.00000629
0.6%
0.1%
2.3%
46
FLR
$0.00755485
0.2%
0.1%
-2.0 %
47
USDTB
$0.999816
0.0 %
0.1%
0.0 %
48
HBAR
$0.088135
0.5%
0.1%
-1.2 %
49
USDF
$0.997236
0.0 %
0.0%
-0.1 %
50
OUSG
$115.13
0.0%
0.0%
0.1%
51
BCAP
$105.77
0.0%
0.0%
27.8%
52
RLUSD
$0.999974
0.0%
0.0%
0.0%
53
USTB
$11.07
0.0%
0.0%
0.1%
54
USDS
$0.999827
0.0 %
0.0%
0.0%
55
USDG
$0.999872
0.0%
0.0%
0.0%
56
USYC
$1.12
0.0%
0.0%
0.0%
57
BUIDL
$1
0.0%
0.0%
0.0%
58
JTRSY
$1.1
0.0%
0.0%
0.0%
59
USDT
$0.999772
0.0 %
0.0 %
0.0 %
60
BFUSD
$0.999277
0.0%
0.0 %
0.0 %
61
USDC
$0.999863
0.0 %
0.0 %
0.0 %
62
GHO
$0.999617
0.0 %
0.0 %
0.0%
63
DAI
$0.999686
0.0 %
0.0 %
0.0%
64
USD1
$0.999762
0.0%
0.0 %
0.0 %
65
USDE
$0.999127
0.0 %
0.0 %
0.0 %
66
PYUSD
$0.999726
0.0 %
0.0 %
0.0 %
67
LEO
$10.3
-0.1 %
0.0 %
-0.5 %
68
USD0
$0.998411
0.0 %
0.0 %
0.0%
69
U
$1
0.0%
-0.1 %
0.0 %
70
ENA
$0.10195
0.5%
-0.1 %
-3.2 %
71
USDD
$1
0.1%
-0.1 %
0.1%
72
KCS
$8.49
0.5%
-0.2 %
0.7%
73
BCH
$444.31
-0.1 %
-0.2 %
-0.9 %
74
SOL
$84.46
0.4%
-0.2 %
0.2%
75
AAVE
$92.79
0.3%
-0.2 %
-3.7 %
76
BDX
$0.079885
0.1%
-0.2 %
0.1%
77
USDY
$1.12
0.0%
-0.3 %
-0.2 %
78
WLD
$0.239617
0.5%
-0.3 %
-4.4 %
79
EUTBL
$1.23
0.0 %
-0.4 %
-0.2 %
80
GT
$7.34
-0.2 %
-0.5 %
1.2%
81
RAIN
$0.00747892
0.1%
-0.5 %
3.3%
82
RENDER
$1.84
0.6%
-0.5 %
4.5%
83
CC
$0.147046
-0.2 %
-0.5 %
-0.3 %
84
LTC
$55.24
0.1%
-0.6 %
-0.3 %
85
VET
$0.00720243
0.2%
-0.6 %
0.5%
86
KAS
$0.03355249
0.1%
-0.6 %
1.2%
87
SKY
$0.080043
0.5%
-0.7 %
-10.2 %
88
XLM
$0.15751
0.1%
-0.7 %
-4.3 %
89
OKB
$85.19
0.2%
-0.8 %
2.2%
90
FIGR_HELOC
$1.029
0.0 %
-0.8 %
-0.1 %
91
JST
$0.0844
0.7%
-1.0 %
2.5%
92
QNT
$67.62
0.4%
-1.2 %
-3.3 %
93
ARB
$0.117317
0.9%
-1.2 %
-6.3 %
94
ALGO
$0.113033
0.0%
-1.2 %
-2.4 %
95
APT
$0.978864
0.7%
-1.5 %
2.8%
96
TAO
$285.36
0.6%
-1.9 %
15.7%
97
PAXG
$4518.63
0.0 %
-2.1 %
-3.3 %
98
XAUT
$4519.97
-0.1 %
-2.1 %
-3.3 %
99
HASH
$0.0105028
0.0%
-4.7 %
-15.8 %
100
M
$2.73
0.6%
-9.1 %
-28.9 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools