#
名前
価格
24時間
総量
1
BILL
$ 0.04092648
82.0%
$200,587,083
2
UTYA
$ 0.03554172
78.4%
$1,829,765
3
CARDS
$ 0.179775
60.7%
$10,490,327
4
OCT
$ 0.04596751
50.4%
$737,968
5
ASTEROID
$ 0.00041556
44.2%
$38,509,037
6
ZEREBRO
$ 0.03382583
32.7%
$20,788,696
7
RAVE
$ 0.795714
29.4%
$98,312,702
8
SWARMS
$ 0.03408265
28.4%
$11,919,039
9
TON
$ 1.74
27.5%
$462,986,012
10
XP
$ 0.01343456
26.6%
$1,026,205
11
PRL
$ 0.291624
19.8%
$35,690,033
12
CRCLX
$ 123.5
19.7%
$28,907,077
13
CRCLON
$ 123.2
19.6%
$1,058,224
14
NOT
$ 0.00047826
18.8%
$29,865,161
15
PLAY
$ 0.115729
17.3%
$5,945,847
16
PENDLE
$ 1.84
17.2%
$171,773,284
17
AIOZ
$ 0.069643
17.0%
$25,615,546
18
GIGGLE
$ 37.14
16.9%
$88,274,785
19
RIV
$ 0.0286936
16.8%
$2,734,287
20
SN68
$ 6.04
16.5%
$5,210,250
21
DASH
$ 46.91
15.5%
$412,513,100
22
LUNC
$ 0.00009853
14.1%
$190,833,641
23
SKYAI
$ 0.670738
13.8%
$218,329,470
24
ANT
$ 0.103426
12.6%
$517,434
25
CATI
$ 0.060751
12.5%
$8,310,009
26
W
$ 0.01413685
11.7%
$31,861,043
27
SEDA
$ 0.03830447
11.2%
$730,990
28
ACU
$ 0.107445
10.8%
$7,033,744
29
AUKI
$ 0.00694064
10.1%
$70,810
30
QRL
$ 1.14
10.0%
$59,259
#
名前
価格
24時間
総量
1
$ 0.693874
-28.9 %
$5,797,459
2
$ 1.76
-27.3 %
$99,777,167
3
$ 0.594526
-26.6 %
$102,303,329
4
$ 0.00130232
-21.9 %
$82,170,081
5
$ 0.053578
-16.4 %
$190,570,586
6
$ 0.376743
-16.2 %
$127,634,615
7
$ 0.02142316
-15.1 %
$8,537,832
8
$ 0.079885
-14.9 %
$19,654,698
9
$ 0.01670141
-14.2 %
$857,284
10
$ 0.984996
-13.4 %
$1,845,723
11
$ 0.120095
-13.2 %
$956,379
12
$ 1.72
-13.0 %
$74,546,981
13
$ 0.552738
-12.2 %
$13,133,557
14
$ 0.03597256
-11.8 %
$83,856,761
15
$ 0.04041743
-11.7 %
$16,857,186
16
$ 0.00055173
-10.7 %
$8,234,735
17
$ 2.7
-9.5 %
$58,696,655
18
$ 0.170782
-9.3 %
$7,207,624
19
$ 0.02736706
-8.8 %
$10,132,604
20
$ 0.0294999
-8.1 %
$241,889
21
$ 2.24
-7.7 %
$5,820,167
22
$ 0.0298842
-7.6 %
$1,059,978
23
$ 0.01430556
-7.3 %
$12,656,458
24
$ 0.458654
-7.2 %
$8,262,796
25
$ 0.285286
-6.9 %
$5,980,833
26
$ 0.02920081
-6.8 %
$3,206,125
27
$ 0.01679636
-6.1 %
$1,653,860
28
$ 0.00876744
-5.9 %
$109,522
29
$ 0.197896
-5.6 %
$15,111,777
30
$ 0.02958645
-5.4 %
$3,290,924
#
名前
プラットホーム
価格
1
MEXC
2026-05-03
$0.00007877
7.1%
Trade
2
LBank
2026-05-02
$1.76
-27.4%
Trade
3
Coinbase
2026-04-30
$0.096846
3.1%
Trade
4
Kraken
2026-04-30
$0.075045
2.3%
Trade
5
Bitget
2026-04-29
$0.01363606
0.5%
Trade
6
Gate.io
2026-04-29
$0.11769
4.2%
Trade
7
Bybit
2026-04-29
$0.999684
0.0%
Trade
8
Coinbase
2026-04-28
$0.739868
-1.4%
Trade
9
Coinbase
2026-04-28
$0.64663
-4.4%
Trade
10
LBank
2026-04-28
$0.00076197
2.7%
Trade
1
TON
$1.74
8.0%
27.5%
32.5%
2
DASH
$46.91
-1.6 %
15.5%
31.8%
3
LUNC
$0.00009853
-2.2 %
14.1%
37.4%
4
SKYAI
$0.670738
-7.3 %
13.8%
309.4%
5
WLFI
$0.064863
2.7%
8.5%
-10.7 %
6
ONDO
$0.309161
-1.5 %
8.0%
16.0%
7
PENGU
$0.01034536
2.3%
4.6%
1.3%
8
MORPHO
$2.03
1.4%
4.3%
4.2%
9
PI
$0.181155
-0.5 %
3.6%
-3.4 %
10
POL
$0.098375
0.5%
3.5%
6.7%
11
ETC
$8.75
0.6%
3.1%
4.2%
12
LINK
$9.39
0.3%
3.0%
0.8%
13
STABLE
$0.03375242
-0.4 %
3.0%
-6.8 %
14
BGB
$2.06
0.3%
2.9%
4.5%
15
HYPE
$42.11
0.6%
2.6%
0.9%
16
XMR
$403.31
-0.6 %
2.6%
6.5%
17
BTC
$80224
0.4%
2.3%
3.7%
18
AVAX
$9.23
0.4%
2.3%
-0.3 %
19
JUP
$0.18007
0.8%
2.0%
-7.4 %
20
ETH
$2360.38
0.5%
2.0%
2.3%
21
WBT
$59.66
0.4%
1.9%
9.0%
22
PUMP
$0.00183246
0.7%
1.8%
3.1%
23
UNI
$3.29
0.5%
1.8%
1.2%
24
DOT
$1.23
0.5%
1.7%
0.1%
25
ICP
$2.37
0.3%
1.7%
-2.4 %
26
SUI
$0.932046
0.3%
1.6%
-0.2 %
27
SIREN
$0.768919
0.0 %
1.6%
9.6%
28
PEPE
$0.00000401
0.5%
1.6%
2.6%
29
DOGE
$0.111033
0.8%
1.6%
12.1%
30
ZEC
$425.05
0.9%
1.5%
20.3%
31
MNT
$0.64082
0.4%
1.5%
0.6%
32
BNB
$625.45
0.3%
1.4%
-0.3 %
33
FIL
$0.938406
0.6%
1.4%
2.0%
34
XLM
$0.158865
0.6%
1.1%
-4.0 %
35
ADA
$0.25069
0.3%
1.1%
1.1%
36
SKY
$0.080994
0.6%
1.1%
-9.1 %
37
TRX
$0.341568
0.0 %
1.1%
5.1%
38
WLD
$0.238337
0.7%
1.1%
-6.4 %
39
SOL
$84.33
0.3%
1.0%
-0.6 %
40
NEXO
$0.905012
-0.2 %
1.0%
0.5%
41
ARB
$0.117073
0.7%
1.0%
-7.6 %
42
ALGO
$0.113226
0.9%
0.9%
-3.1 %
43
ENA
$0.101132
1.0%
0.9%
-5.5 %
44
XRP
$1.4
0.3%
0.9%
-0.1 %
45
ATOM
$1.91
0.8%
0.9%
-4.1 %
46
SHIB
$0.00000622
0.6%
0.8%
1.3%
47
CC
$0.148707
0.7%
0.7%
0.8%
48
BONK
$0.00000628
0.5%
0.6%
0.8%
49
JST
$0.085648
0.4%
0.6%
4.6%
50
HBAR
$0.088085
0.4%
0.6%
-1.6 %
51
CRO
$0.068695
-0.1 %
0.6%
-1.5 %
52
FLR
$0.00755595
0.4%
0.6%
-2.5 %
53
KCS
$8.46
0.3%
0.5%
-0.4 %
54
TAO
$288.5
1.6%
0.5%
15.6%
55
ASTER
$0.672456
0.4%
0.5%
4.3%
56
AAVE
$92.95
0.7%
0.5%
-4.7 %
57
BCH
$443.44
-0.1 %
0.4%
-1.7 %
58
HTX
$0.00000192
0.0%
0.4%
4.9%
59
RAIN
$0.007467
0.0 %
0.3%
3.1%
60
BDX
$0.080089
0.4%
0.1%
0.2%
61
RENDER
$1.83
0.4%
0.1%
2.2%
62
NEAR
$1.27
0.4%
0.1%
-7.0 %
63
KAS
$0.03355414
0.4%
0.1%
0.6%
64
USDF
$0.997296
0.0%
0.0%
0.0 %
65
GT
$7.35
0.1%
0.0%
0.5%
66
USDTB
$0.999799
0.0%
0.0%
0.0 %
67
DAI
$0.999698
0.0 %
0.0%
0.0 %
68
OUSG
$115.13
0.0%
0.0%
0.1%
69
BCAP
$105.77
0.0%
0.0%
0.0%
70
USTB
$11.07
0.0%
0.0%
0.1%
71
RLUSD
$0.999987
0.0%
0.0%
0.0%
72
USYC
$1.12
0.0%
0.0%
0.0%
73
BUIDL
$1
0.0%
0.0%
0.0%
74
JTRSY
$1.1
0.0%
0.0%
0.0%
75
BFUSD
$0.999087
0.0 %
0.0 %
0.0 %
76
USDT
$0.999765
0.0 %
0.0 %
0.0 %
77
USDC
$0.999775
0.0 %
0.0 %
0.0 %
78
USDS
$0.999676
0.0 %
0.0 %
0.0%
79
USD1
$0.999648
0.0 %
0.0 %
0.0 %
80
USDD
$1
0.0%
0.0 %
0.0 %
81
GHO
$0.999525
0.0 %
0.0 %
0.0%
82
USDG
$0.999695
0.0 %
0.0 %
0.0 %
83
USDE
$0.999061
0.0 %
0.0 %
0.0 %
84
PYUSD
$0.999652
0.0 %
0.0 %
0.0 %
85
U
$0.999713
-0.1 %
0.0 %
0.0%
86
USD0
$0.998332
0.0 %
-0.1 %
0.0%
87
XDC
$0.02901824
-0.5 %
-0.1 %
-1.6 %
88
LEO
$10.31
0.0 %
-0.1 %
-0.6 %
89
VET
$0.00718864
0.2%
-0.1 %
-0.6 %
90
LTC
$55.02
0.1%
-0.1 %
-0.8 %
91
OKB
$85.24
0.1%
-0.2 %
1.7%
92
USDY
$1.12
0.0 %
-0.2 %
-0.5 %
93
EUTBL
$1.23
0.0 %
-0.3 %
-0.3 %
94
FIGR_HELOC
$1.029
0.0%
-0.8 %
-0.1 %
95
QNT
$67.34
0.2%
-1.2 %
-3.5 %
96
XAUT
$4534.87
0.3%
-1.3 %
-3.2 %
97
PAXG
$4533.16
0.4%
-1.3 %
-3.2 %
98
APT
$0.966461
0.4%
-1.6 %
0.1%
99
HASH
$0.01050034
0.0%
-5.8 %
-15.8 %
100
M
$2.7
0.0%
-9.5 %
-28.6 %

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール