#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
UTYA
$ 0.03978018
106.7%
$2,328,758
2
BILL
$ 0.04169276
85.4%
$230,882,804
3
CARDS
$ 0.180179
55.1%
$10,803,045
4
DOGS
$ 0.0000504
51.3%
$52,592,755
5
ZEREBRO
$ 0.03572181
36.1%
$21,278,815
6
SWARMS
$ 0.03463637
33.6%
$12,102,800
7
ASTEROID
$ 0.00041738
33.2%
$38,369,794
8
OCT
$ 0.04151938
33.0%
$879,224
9
TON
$ 1.74
27.4%
$488,689,943
10
XP
$ 0.01340289
26.2%
$1,017,207
11
RAVE
$ 0.763067
23.4%
$99,505,323
12
AIOZ
$ 0.073495
22.3%
$27,382,166
13
NOT
$ 0.00049668
21.0%
$38,635,067
14
PRL
$ 0.295994
19.9%
$41,386,229
15
CRCLON
$ 125.75
19.9%
$13,443,300
16
CRCLX
$ 125.68
19.6%
$28,709,779
17
NAORIS
$ 0.146336
17.2%
$11,483,876
18
PENDLE
$ 1.85
15.4%
$172,227,871
19
CATI
$ 0.061947
15.4%
$9,732,165
20
GIGGLE
$ 36.96
14.5%
$87,930,875
21
PLAY
$ 0.112941
13.1%
$6,121,122
22
HIVE
$ 0.068071
13.1%
$13,877,240
23
LUNC
$ 0.00009803
12.9%
$190,734,571
24
RIV
$ 0.02799584
12.4%
$2,744,144
25
ANT
$ 0.103352
11.5%
$532,556
26
QRL
$ 1.14
11.3%
$61,225
27
SEDA
$ 0.03834561
10.9%
$744,854
28
DASH
$ 47.59
9.2%
$430,231,411
29
WLFI
$ 0.064111
9.1%
$145,694,787
30
BR
$ 0.210398
8.9%
$5,022,918
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 1.69
-31.7 %
$95,270,542
2
$ 0.688504
-29.5 %
$5,821,991
3
$ 0.600218
-28.7 %
$102,334,158
4
$ 0.00126895
-25.5 %
$81,158,478
5
$ 0.03603929
-19.4 %
$82,590,305
6
$ 0.121537
-18.8 %
$895,302
7
$ 0.01653552
-18.0 %
$830,063
8
$ 0.080179
-15.5 %
$18,918,864
9
$ 0.02145357
-14.3 %
$8,777,769
10
$ 0.983126
-14.0 %
$1,858,558
11
$ 1.74
-13.3 %
$73,854,795
12
$ 0.547885
-12.4 %
$12,771,435
13
$ 0.054299
-11.6 %
$180,448,833
14
$ 0.00055009
-11.3 %
$8,213,785
15
$ 2.68
-10.7 %
$55,859,258
16
$ 0.02940658
-9.4 %
$242,525
17
$ 0.02981013
-9.3 %
$1,059,153
18
$ 0.376887
-9.0 %
$122,330,778
19
$ 0.02920543
-8.4 %
$3,169,461
20
$ 2.25
-8.1 %
$5,885,452
21
$ 0.280348
-7.9 %
$6,009,523
22
$ 0.174346
-7.8 %
$7,329,062
23
$ 0.01448161
-6.9 %
$12,916,159
24
$ 0.03892042
-6.6 %
$6,889,812
25
$ 0.150086
-6.3 %
$2,129,430
26
$ 0.02433996
-6.3 %
$13,189,329
27
$ 0.116871
-6.1 %
$11,715,104
28
$ 0.00875585
-6.0 %
$109,879
29
$ 0.917729
-5.9 %
$3,889,077
30
$ 0.198914
-5.9 %
$11,039,851
#
الاسم
منصة
السعر
1
MEXC
2026-05-03
$0.00007828
3.5%
Trade
2
LBank
2026-05-02
$1.69
-31.4%
Trade
3
Coinbase
2026-04-30
$0.097263
2.9%
Trade
4
Kraken
2026-04-30
$0.074952
-0.4%
Trade
5
Bitget
2026-04-29
$0.01369467
0.6%
Trade
6
Gate.io
2026-04-29
$0.116845
2.6%
Trade
7
Bybit
2026-04-29
$0.999797
0.0%
Trade
8
Coinbase
2026-04-28
$0.745017
-3.4%
Trade
9
Coinbase
2026-04-28
$0.645681
-3.6%
Trade
10
LBank
2026-04-28
$0.00070164
-6.6%
Trade
1
TON
$1.74
0.6%
27.4%
32.8%
2
LUNC
$0.00009803
-0.5 %
12.9%
36.7%
3
DASH
$47.59
1.3%
9.2%
33.7%
4
WLFI
$0.064111
-1.1 %
9.1%
-12.2 %
5
ONDO
$0.310268
0.0%
5.3%
16.7%
6
PENGU
$0.01082482
4.6%
5.2%
6.0%
7
STABLE
$0.03463152
2.7%
5.1%
-1.8 %
8
SKYAI
$0.616077
-8.7 %
4.9%
272.1%
9
MORPHO
$2.05
0.7%
3.5%
4.7%
10
ETC
$8.81
0.6%
2.5%
5.1%
11
POL
$0.098047
-0.5 %
2.2%
6.5%
12
ZEC
$425.68
0.0%
1.9%
20.5%
13
LINK
$9.44
0.5%
1.8%
1.5%
14
BGB
$2.06
0.1%
1.8%
4.3%
15
PI
$0.179835
-0.7 %
1.7%
-4.1 %
16
USDY
$1.13
0.1%
1.4%
-0.5 %
17
ALGO
$0.114859
1.6%
1.2%
-1.7 %
18
XMR
$400.59
-0.7 %
1.2%
5.8%
19
JST
$0.085992
0.5%
1.1%
4.7%
20
HYPE
$42.21
0.4%
1.0%
1.9%
21
TRX
$0.340655
-0.3 %
0.9%
5.0%
22
HTX
$0.00000192
0.2%
0.9%
5.0%
23
BTC
$80407
0.3%
0.7%
4.3%
24
CC
$0.149046
0.4%
0.7%
0.9%
25
SIREN
$0.764591
-0.8 %
0.6%
8.7%
26
JUP
$0.181333
0.7%
0.6%
-6.1 %
27
DOT
$1.24
0.4%
0.5%
0.3%
28
AVAX
$9.26
0.4%
0.5%
0.1%
29
UNI
$3.31
0.8%
0.4%
2.2%
30
WBT
$59.84
0.3%
0.4%
9.8%
31
MNT
$0.641644
0.1%
0.4%
0.7%
32
SUI
$0.936097
0.4%
0.4%
0.3%
33
ETH
$2367.36
0.3%
0.3%
3.0%
34
TAO
$288.75
-0.3 %
0.3%
16.4%
35
ASTER
$0.675549
0.5%
0.3%
4.9%
36
BNB
$625.12
0.0 %
0.2%
-0.1 %
37
FLR
$0.00757386
0.2%
0.2%
-2.1 %
38
LEO
$10.32
0.1%
0.1%
-0.5 %
39
U
$1
0.0 %
0.1%
0.0 %
40
USDTB
$0.999863
0.0%
0.1%
0.0 %
41
OUSG
$115.13
0.0%
0.0%
0.1%
42
RLUSD
$1
0.0%
0.0%
0.0%
43
BCAP
$105.77
0.0%
0.0%
0.0%
44
USDF
$0.99707
0.0 %
0.0%
0.0 %
45
DAI
$0.999528
0.0 %
0.0%
0.0 %
46
PYUSD
$0.99988
0.0 %
0.0%
0.0%
47
USTB
$11.07
0.0%
0.0%
0.1%
48
USDD
$0.999917
0.0 %
0.0%
0.0 %
49
USDT
$0.999816
0.0%
0.0%
0.0 %
50
USDG
$0.999856
0.0 %
0.0%
0.0 %
51
USDC
$0.999923
0.0%
0.0%
0.0%
52
USYC
$1.12
0.0%
0.0%
0.0%
53
BUIDL
$1
0.0%
0.0%
0.0%
54
JTRSY
$1.1
0.0%
0.0%
0.0%
55
GHO
$0.999628
0.0%
0.0 %
0.0%
56
BFUSD
$0.9991
0.0%
0.0 %
0.0 %
57
USDS
$0.999711
0.0 %
0.0 %
0.1%
58
USDE
$0.999094
0.0%
0.0 %
0.0 %
59
SKY
$0.081104
0.3%
0.0 %
-9.0 %
60
USD0
$0.998469
0.0%
0.0 %
0.0%
61
USD1
$0.999841
0.0 %
-0.1 %
0.0 %
62
NEXO
$0.905819
0.0%
-0.1 %
0.6%
63
BDX
$0.080022
-0.1 %
-0.1 %
0.2%
64
CRO
$0.068766
0.2%
-0.2 %
-1.3 %
65
ICP
$2.37
0.2%
-0.2 %
-2.1 %
66
PUMP
$0.00183799
0.2%
-0.2 %
4.0%
67
EUTBL
$1.23
0.0%
-0.3 %
-0.2 %
68
GT
$7.35
0.2%
-0.3 %
0.1%
69
WLD
$0.239272
0.4%
-0.4 %
-5.9 %
70
ATOM
$1.9
0.0 %
-0.4 %
-3.5 %
71
ADA
$0.251356
0.2%
-0.4 %
1.4%
72
XDC
$0.02900353
-0.4 %
-0.5 %
-1.6 %
73
XRP
$1.4
0.1%
-0.5 %
0.0 %
74
RENDER
$1.83
-0.1 %
-0.5 %
2.2%
75
PEPE
$0.00000403
0.5%
-0.5 %
3.2%
76
SOL
$84.57
0.3%
-0.5 %
0.2%
77
BCH
$443.94
0.0%
-0.6 %
-1.6 %
78
HBAR
$0.088114
-0.1 %
-0.7 %
-1.6 %
79
OKB
$85.33
0.1%
-0.8 %
1.6%
80
FIGR_HELOC
$1.029
0.0%
-0.8 %
-0.1 %
81
DOGE
$0.111106
0.3%
-0.8 %
11.9%
82
SHIB
$0.00000622
0.0%
-0.8 %
1.3%
83
ARB
$0.117326
0.1%
-0.9 %
-7.5 %
84
FIL
$0.941348
0.2%
-0.9 %
2.1%
85
KCS
$8.47
0.1%
-0.9 %
-0.4 %
86
KAS
$0.03369352
0.4%
-1.0 %
1.4%
87
XLM
$0.158445
-0.6 %
-1.0 %
-4.3 %
88
AAVE
$92.93
0.1%
-1.1 %
-4.6 %
89
RAIN
$0.00748436
0.3%
-1.2 %
3.4%
90
BONK
$0.00000629
0.1%
-1.3 %
1.3%
91
VET
$0.00720248
0.1%
-1.3 %
0.1%
92
LTC
$55.12
0.1%
-1.3 %
-0.6 %
93
XAUT
$4536.03
0.0%
-1.3 %
-2.8 %
94
PAXG
$4533.43
0.0%
-1.4 %
-3.2 %
95
NEAR
$1.26
-0.6 %
-2.0 %
-7.4 %
96
ENA
$0.101532
0.6%
-2.9 %
-5.0 %
97
QNT
$67.27
-0.2 %
-3.2 %
-3.4 %
98
APT
$0.971122
0.5%
-3.5 %
0.3%
99
HASH
$0.01050219
0.0%
-6.2 %
-15.8 %
100
M
$2.68
-0.9 %
-10.7 %
-28.5 %

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT