#
Name
Price
24h
Total Volume
1
GITLAWB
$ 0.00039374
56.7%
$5,325,009
2
MHORSE
$ 0.04688639
32.1%
$154,740
3
META
$ 3.39
29.2%
$1,749,779
4
FIDA
$ 0.02645324
28.7%
$59,761,747
5
PLAY
$ 0.155896
27.8%
$9,584,774
6
BANANAS31
$ 0.01208716
23.6%
$27,554,764
7
VVV
$ 17.3
20.8%
$109,001,436
8
LIT
$ 1.2
19.8%
$65,384,640
9
TIG
$ 1.51
19.4%
$2,447,298
10
DIEM
$ 1801.44
17.8%
$3,151,018
11
AIC
$ 0.03407642
17.7%
$1,327,005
12
TRAC
$ 0.43876
17.1%
$53,021,227
13
XCH
$ 3.28
15.2%
$7,757,672
14
UP
$ 0.280931
14.9%
$16,113,693
15
CORN
$ 0.058945
14.9%
$6,237,438
16
SINGULARRY
$ 0.02944511
14.9%
$97,642
17
BNKR
$ 0.00054693
14.8%
$10,915,947
18
HOME
$ 0.02162306
14.5%
$37,835,670
19
ESPORTS
$ 0.802146
14.4%
$31,338,611
20
UP
$ 0.132527
14.0%
$15,735,589
21
SERV
$ 0.052657
13.0%
$2,196,218
22
BSB
$ 0.772866
12.0%
$89,090,564
23
ORE
$ 103.64
11.6%
$1,429,331
24
XP
$ 0.057581
11.0%
$2,910,295
25
XDC
$ 0.0355337
10.9%
$39,010,271
26
DRV
$ 0.08572
10.8%
$1,468,276
27
DASH
$ 46.69
10.6%
$109,750,239
28
SKYAI
$ 0.321614
9.9%
$66,038,453
29
HYPER
$ 0.119406
9.2%
$23,802,332
30
PURR
$ 0.088787
8.8%
$2,553,631
#
Name
Price
24h
Total Volume
1
$ 0.104339
-19.9 %
$686,383
2
$ 0.02502401
-16.0 %
$1,303,549
3
$ 6.22
-11.8 %
$15,657,473
4
$ 0.02620288
-11.4 %
$8,552,566
5
$ 0.174605
-11.1 %
$1,847,328
6
$ 0.00031907
-10.9 %
$2,499,286
7
$ 0.03879493
-10.0 %
$342,465
8
$ 0.426887
-9.8 %
$6,012,450
9
$ 0.059397
-8.8 %
$48,133,730
10
$ 0.00000011
-8.8 %
$1,273,289
11
$ 0.733832
-7.5 %
$7,306,854
12
$ 0.107521
-7.5 %
$26,529,216
13
$ 0.585036
-7.4 %
$4,908,103
14
$ 0.02553039
-7.3 %
$174,983
15
$ 0.051514
-6.8 %
$7,880,172
16
$ 0.01158608
-6.7 %
$3,638,002
17
$ 0.04061424
-6.7 %
$38,295,328
18
$ 0.00372857
-6.5 %
$2,048,436
19
$ 0.03444884
-6.2 %
$13,061,021
20
$ 0.061255
-6.2 %
$323,163
21
$ 316.19
-6.1 %
$1,292,634
22
$ 0.062078
-6.0 %
$11,015,744
23
$ 0.00284472
-6.0 %
$6,421,297
24
$ 0.00293148
-5.8 %
$2,034,297
25
$ 0.125184
-5.3 %
$15,219,219
26
$ 0.01387146
-5.3 %
$772,164
27
$ 0.143238
-5.2 %
$7,611,892
28
$ 0.254934
-5.1 %
$5,633,464
29
$ 0.02591997
-5.0 %
$3,973,747
30
$ 0.04672749
-4.9 %
$74,525,994
#
Name
Platform
Price
1
HTX
2026-05-19
$0.141878
81.0%
Trade
2
Kucoin
2026-05-18
$0.00972063
-45.6%
Trade
3
Gate.io
2026-05-18
$0.01792099
-8.6%
Trade
4
MEXC
2026-05-18
$0.01191381
-4.2%
Trade
5
Kraken
2026-05-14
$0.237006
1.7%
Trade
6
Bitget
2026-05-14
$0.01904639
-10.0%
Trade
7
LBank
2026-05-14
$0.01154074
-7.8%
Trade
8
Bithumb
2026-05-13
$0.132785
14.2%
Trade
9
OKX
2026-05-13
$0.01313003
-2.2%
Trade
10
Kucoin
2026-05-12
$0.240744
0.8%
Trade
#
Name
Price
1
VVV
$17.3
1.2%
20.8%
15.0%
2
XDC
$0.0355337
-0.4 %
10.9%
9.2%
3
DASH
$46.69
3.9%
10.6%
1.1%
4
ALGO
$0.114215
-0.1 %
4.8%
-7.2 %
5
JUP
$0.205156
0.8%
4.4%
-13.6 %
6
ZEC
$584.64
0.2%
4.4%
6.3%
7
UNI
$3.64
0.6%
4.3%
-4.0 %
8
RENDER
$1.87
0.2%
3.5%
-3.5 %
9
PENGU
$0.00884076
-0.3 %
3.4%
-6.8 %
10
MORPHO
$1.79
0.0%
3.1%
-13.7 %
11
WLFI
$0.061659
0.0%
3.1%
-10.0 %
12
XMR
$397.46
-0.2 %
2.9%
-3.9 %
13
RAIN
$0.00750271
0.0%
2.3%
-0.8 %
14
HYPE
$48.86
0.5%
2.1%
21.7%
15
ETC
$9.05
0.0%
1.9%
-4.5 %
16
JST
$0.093037
1.1%
1.7%
2.9%
17
KITE
$0.230867
0.7%
1.7%
14.5%
18
NEXO
$0.890428
0.9%
1.6%
-2.8 %
19
DEXE
$13.99
0.3%
1.4%
7.0%
20
ENA
$0.105784
-0.3 %
1.3%
-14.5 %
21
ASTER
$0.663057
0.1%
1.2%
-2.5 %
22
TAO
$261.99
-0.2 %
1.0%
-14.5 %
23
NEAR
$1.65
-0.3 %
1.0%
2.2%
24
BONK
$0.00000601
0.2%
0.9%
-16.2 %
25
WBT
$57.14
0.2%
0.9%
-4.2 %
26
BTC
$77435
0.0 %
0.9%
-4.4 %
27
PUMP
$0.00171067
0.4%
0.7%
-14.4 %
28
ETH
$2129.04
-0.2 %
0.7%
-8.0 %
29
TRX
$0.356597
0.0 %
0.7%
2.0%
30
PEPE
$0.00000369
0.0%
0.6%
-11.8 %
31
BNB
$643.93
0.0 %
0.5%
-5.6 %
32
BDX
$0.07884
0.0%
0.4%
-1.1 %
33
SOL
$84.9
0.0 %
0.3%
-10.7 %
34
SKY
$0.069035
-0.2 %
0.3%
-10.4 %
35
AVAX
$9.21
-0.2 %
0.3%
-8.2 %
36
PI
$0.150707
-0.1 %
0.2%
-12.3 %
37
DOT
$1.24
-0.3 %
0.1%
-10.8 %
38
USDS
$0.999598
0.0%
0.1%
0.0 %
39
LTC
$54.14
-0.1 %
0.1%
-7.7 %
40
SHIB
$0.00000574
-0.1 %
0.1%
-11.4 %
41
FIL
$0.956205
0.0 %
0.1%
-12.9 %
42
APT
$0.944221
0.0 %
0.1%
-14.7 %
43
USDD
$0.999319
0.0 %
0.1%
0.0 %
44
PYUSD
$0.999694
0.0%
0.1%
0.0 %
45
CC
$0.149532
0.1%
0.0%
-2.4 %
46
USD0
$0.998244
0.0%
0.0%
0.0%
47
USD1
$0.999851
0.0%
0.0%
0.1%
48
USDTB
$0.999157
0.0%
0.0%
0.0 %
49
USTB
$11.09
0.0%
0.0%
0.1%
50
JTRSY
$1.1
0.0%
0.0%
0.1%
51
U
$0.99987
-0.1 %
0.0%
0.0%
52
RLUSD
$0.999964
0.0%
0.0%
0.0 %
53
OUSG
$115.29
0.0%
0.0%
0.1%
54
USDF
$0.997735
0.0%
0.0%
-0.2 %
55
USDG
$0.999717
0.0%
0.0%
0.0 %
56
DAI
$0.999668
0.0%
0.0%
0.0%
57
USYC
$1.12
0.0%
0.0%
0.1%
58
BUIDL
$1
0.0%
0.0%
0.0%
59
BCAP
$105.74
0.0%
0.0%
-0.1 %
60
USDC
$0.999692
0.0%
0.0 %
0.0 %
61
USDE
$0.999532
0.0%
0.0 %
0.0%
62
GHO
$0.998935
0.0%
0.0 %
-0.1 %
63
BFUSD
$0.998501
0.0%
0.0 %
0.0 %
64
USDT
$0.998935
0.0%
0.0 %
-0.1 %
65
HTX
$0.00000197
-0.3 %
0.0 %
0.4%
66
LINK
$9.6
-0.1 %
0.0 %
-9.7 %
67
MNT
$0.626261
0.0 %
-0.1 %
-6.6 %
68
USDY
$1.13
0.1%
-0.1 %
-0.1 %
69
KAS
$0.03415984
0.0 %
-0.2 %
-10.1 %
70
EUTBL
$1.22
0.0%
-0.2 %
-1.0 %
71
XRP
$1.37
0.2%
-0.2 %
-6.3 %
72
ADA
$0.249323
-0.2 %
-0.3 %
-8.6 %
73
LEO
$10.04
0.1%
-0.3 %
0.5%
74
FLR
$0.00831629
0.0 %
-0.3 %
-5.8 %
75
FIGR_HELOC
$1.032
0.0%
-0.3 %
-0.5 %
76
DOGE
$0.103669
-0.1 %
-0.4 %
-7.7 %
77
CRO
$0.068834
-0.3 %
-0.5 %
-13.3 %
78
BGB
$2
0.0%
-0.5 %
-4.5 %
79
HBAR
$0.089239
0.0%
-0.6 %
-5.6 %
80
SUI
$1.06
0.0 %
-0.6 %
-15.1 %
81
ONDO
$0.376719
-0.6 %
-0.7 %
-5.3 %
82
KCS
$7.96
0.2%
-0.7 %
-6.1 %
83
ICP
$2.52
0.0 %
-0.8 %
-22.8 %
84
POL
$0.090192
0.0%
-0.8 %
-10.0 %
85
AAVE
$87.76
0.0 %
-0.9 %
-10.5 %
86
OKB
$80.65
0.3%
-1.1 %
-6.1 %
87
WLD
$0.240338
0.1%
-1.1 %
-13.2 %
88
GT
$7
-0.3 %
-1.2 %
-4.4 %
89
PAXG
$4481.96
0.1%
-1.2 %
-4.5 %
90
XAUT
$4481.29
0.1%
-1.2 %
-4.5 %
91
HASH
$0.01048857
0.0%
-1.4 %
0.6%
92
VET
$0.00658622
-0.1 %
-1.9 %
-13.9 %
93
QNT
$72.57
-0.8 %
-2.0 %
-1.4 %
94
ATOM
$2.01
-0.2 %
-2.1 %
-5.5 %
95
BCH
$369.33
-0.2 %
-2.3 %
-15.9 %
96
ARB
$0.113221
-0.8 %
-2.5 %
-19.1 %
97
XLM
$0.142677
-0.5 %
-2.6 %
-13.0 %
98
TON
$1.95
0.0 %
-2.7 %
-14.1 %
99
M
$3.35
-1.2 %
-3.0 %
2.6%
100
STABLE
$0.03444884
-0.2 %
-6.2 %
-10.3 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools