#
項目
價格
24小時
總容量
1
YFI
$ 2686.76
43.7%
$79,055,427
2
BLUR
$ 0.02147849
42.0%
$98,319,251
3
US
$ 0.02355322
41.7%
$4,857,661
4
TRIA
$ 0.03277307
37.2%
$17,744,455
5
ANSEM
$ 0.424512
36.8%
$67,098,642
6
GROVE
$ 0.0335482
30.3%
$763,317
7
EDGE
$ 0.310725
28.4%
$13,062,898
8
HMSTR
$ 0.0003895
24.8%
$102,605,632
9
MWC
$ 8.41
21.0%
$141,799
10
RIF
$ 0.128766
20.6%
$15,494,965
11
ALLO
$ 0.421874
16.3%
$44,901,576
12
DEXE
$ 27.9
16.1%
$47,070,371
13
STG
$ 0.178568
15.3%
$23,851,581
14
MON
$ 0.02488669
15.1%
$296,000,406
15
TIG
$ 0.984598
14.1%
$760,736
16
PYTH
$ 0.0453598
12.4%
$64,210,346
17
NEET
$ 0.02767107
12.1%
$1,305,593
18
META
$ 3.69
11.8%
$1,192,599
19
FOLKS
$ 2.11
11.7%
$3,114,319
20
FUN
$ 0.0033289
11.7%
$4,246,595
21
TOS
$ 0.04063329
11.0%
$65,032
22
BP
$ 0.575585
10.8%
$2,322,600
23
TIBBIR
$ 0.127862
10.8%
$1,615,056
24
JTO
$ 0.794118
10.3%
$49,079,384
25
ZRO
$ 1.013
9.5%
$44,845,419
26
PRL
$ 0.469557
9.4%
$741,342
27
TPT
$ 0.916157
8.8%
$322,384
28
PMUSD
$ 0.799929
8.8%
$134,334
29
ZAMA
$ 0.03480969
8.7%
$10,972,563
30
COLLECT
$ 0.04258144
8.5%
$3,595,113
#
項目
價格
24小時
總容量
1
$ 0.167827
-20.4 %
$16,776,308
2
$ 0.060543
-20.0 %
$16,877,032
3
$ 0.02461268
-16.3 %
$1,380,064
4
$ 1.2
-14.1 %
$17,924,302
5
$ 14.91
-11.1 %
$75,021,647
6
$ 0.03500006
-10.9 %
$116,261
7
$ 0.00329477
-10.3 %
$2,876,327
8
$ 0.00000441
-9.9 %
$112,067,653
9
$ 0.084111
-9.6 %
$759,532
10
$ 1697.93
-9.5 %
$19,205,957
11
$ 1.88
-8.9 %
$391,622
12
$ 0.094641
-8.9 %
$6,919,723
13
$ 0.05189
-8.6 %
$23,066,789
14
$ 0.442857
-8.6 %
$5,113,775
15
$ 0.02080894
-8.3 %
$993,497
16
$ 0.02132612
-8.3 %
$55,812,115
17
$ 0.474067
-8.1 %
$15,632,936
18
$ 2.57
-7.9 %
$14,936,409
19
$ 0.218249
-7.9 %
$39,715,482
20
$ 0.00532485
-7.6 %
$57,821
21
$ 961.59
-7.4 %
$24,866,777
22
$ 27.67
-7.2 %
$18,496,202
23
$ 0.01393189
-7.1 %
$7,989,656
24
$ 0.252998
-6.7 %
$246,166,054
25
$ 960.63
-6.7 %
$17,552,164
26
$ 0.135271
-6.6 %
$4,995,828
27
$ 0.03626365
-6.5 %
$1,017,315
28
$ 0.104477
-6.3 %
$601,357
29
$ 17.27
-6.3 %
$45,319,652
30
$ 0.00308542
-5.4 %
$120,507,692
#
項目
平台
價格
1
Bithumb
2026-07-03
$0.03481103
-10.7%
Trade
2
LBank
2026-07-03
$2.65
-1.0%
Trade
3
Bithumb
2026-07-03
$0.00000278
-2.5%
Trade
4
Binance
2026-07-02
$1.78
0.2%
Trade
5
HTX
2026-07-01
$0.425193
37.2%
Trade
6
Gate.io
2026-07-01
$0.253053
-6.7%
Trade
7
LBank
2026-06-30
$416.92
3.4%
Trade
8
LBank
2026-06-30
$195.12
-0.5%
Trade
9
LBank
2026-06-30
$157.77
-2.6%
Trade
10
LBank
2026-06-30
$961.66
-7.4%
Trade
11
MEXC
2026-06-28
$0.00231519
0.6%
Trade
12
LBank
2026-06-27
$0.00794948
2.4%
Trade
13
Bithumb
2026-06-26
$0.21804
-8.0%
Trade
14
Coinbase
2026-06-25
$0.02138791
-8.1%
Trade
15
MEXC
2026-06-25
$0.00382078
16.8%
Trade
16
OKX
2026-06-25
$0.201742
-0.1%
Trade
1
DEXE
$27.9
1.0%
16.1%
19.8%
2
AAVE
$94.02
-0.4 %
5.8%
2.9%
3
MORPHO
$2
2.0%
3.7%
6.9%
4
LIT
$2.57
-1.1 %
3.5%
38.4%
5
AERO
$0.58199
-0.4 %
2.8%
27.3%
6
BDX
$0.092216
-0.2 %
1.9%
2.8%
7
NEAR
$2.05
-1.1 %
1.9%
10.5%
8
JST
$0.093258
0.3%
1.8%
6.5%
9
LEO
$9.4
-0.1 %
1.4%
-1.7 %
10
NIGHT
$0.03425883
0.2%
1.0%
7.0%
11
POL
$0.074739
-0.1 %
0.9%
5.4%
12
ICP
$2.23
-0.3 %
0.8%
1.0%
13
ADI
$5.88
0.1%
0.8%
6.6%
14
ETH
$1797.55
-0.5 %
0.8%
11.6%
15
GT
$6.77
-0.8 %
0.7%
2.3%
16
BTC
$63981
-0.4 %
0.6%
6.4%
17
SOL
$81.89
-0.5 %
0.6%
9.3%
18
DOT
$0.884785
-0.5 %
0.6%
7.4%
19
ATOM
$1.6
-0.3 %
0.3%
4.5%
20
UNI
$3.18
-0.6 %
0.3%
9.8%
21
WBT
$57.41
-0.3 %
0.2%
19.9%
22
ONDO
$0.333211
-0.8 %
0.2%
5.2%
23
TRX
$0.3295
0.1%
0.2%
2.7%
24
GRAM
$1.78
-0.8 %
0.1%
11.4%
25
AVAX
$6.92
-1.0 %
0.1%
3.4%
26
EURSAFO
$1.15
0.0 %
0.1%
0.2%
27
EUTBL
$1.21
0.0 %
0.1%
0.2%
28
USD1
$0.999041
0.0%
0.0%
0.0 %
29
USYC
$1.13
0.0 %
0.0%
0.2%
30
MNT
$0.441031
-0.5 %
0.0%
2.9%
31
GHO
$0.998507
0.0%
0.0%
0.1%
32
USDT
$0.999341
0.0%
0.0%
0.1%
33
USDE
$0.998799
0.0%
0.0%
0.1%
34
BFUSD
$0.99868
0.0 %
0.0%
0.1%
35
RLUSD
$1
0.0 %
0.0%
0.0%
36
USDC
$0.999932
0.0 %
0.0%
0.0%
37
USTB
$11.13
0.0%
0.0%
0.1%
38
USD0
$0.998611
0.0 %
0.0%
0.0%
39
USDGO
$0.999906
0.0 %
0.0%
0.0 %
40
USDS
$0.999795
0.0%
0.0%
0.0%
41
DAI
$0.999803
0.0 %
0.0%
0.0%
42
PYUSD
$1
0.0%
0.0%
0.0%
43
BUIDL
$1
0.0%
0.0%
0.0%
44
JTRSY
$1.11
0.0%
0.0%
0.1%
45
JAAA
$1.04
0.0%
0.0%
0.1%
46
USDTB
$1.001
0.0%
0.0 %
0.1%
47
USDG
$0.999896
0.0 %
0.0 %
0.0%
48
U
$0.9997
0.0 %
0.0 %
0.0%
49
USDF
$0.996018
-0.1 %
0.0 %
0.1%
50
USDY
$1.14
0.1%
-0.1 %
-0.2 %
51
TAO
$214.9
-0.7 %
-0.2 %
3.2%
52
RAIN
$0.01508121
-0.4 %
-0.2 %
-5.5 %
53
OKB
$80.06
0.2%
-0.3 %
-0.4 %
54
BCAP
$106.63
0.0%
-0.3 %
-0.3 %
55
PUMP
$0.00162672
-0.2 %
-0.3 %
8.8%
56
XDC
$0.02810458
-0.8 %
-0.4 %
-0.1 %
57
LINK
$8.02
-0.5 %
-0.4 %
8.8%
58
XAUT
$4145.33
-0.2 %
-0.4 %
3.5%
59
RENDER
$1.61
-0.3 %
-0.4 %
3.0%
60
PAXG
$4148.58
-0.2 %
-0.5 %
3.5%
61
SHIB
$0.00000439
-0.2 %
-0.5 %
3.3%
62
HTX
$0.00000178
0.2%
-0.5 %
6.0%
63
FIGR_HELOC
$1.035
0.0%
-0.5 %
-1.0 %
64
USDD
$0.995425
-0.5 %
-0.6 %
-0.3 %
65
PEPE
$0.00000273
-0.4 %
-0.6 %
15.7%
66
PI
$0.113088
-0.3 %
-0.7 %
-4.0 %
67
BNB
$585.41
-0.4 %
-0.7 %
4.6%
68
SKY
$0.056276
-0.9 %
-0.8 %
6.8%
69
FIL
$0.793351
-0.4 %
-0.8 %
8.5%
70
BCH
$241.54
-1.7 %
-0.8 %
20.2%
71
SUI
$0.749102
-0.8 %
-0.9 %
6.9%
72
XRP
$1.14
-0.2 %
-1.0 %
8.0%
73
XMR
$323.02
-0.2 %
-1.1 %
2.3%
74
STABLE
$0.03414989
-0.1 %
-1.2 %
-10.5 %
75
ASTER
$0.637102
-0.4 %
-1.3 %
1.8%
76
BGB
$1.7
-0.9 %
-1.3 %
4.8%
77
WLFI
$0.058136
-1.2 %
-1.3 %
-2.0 %
78
DOGE
$0.076599
-0.5 %
-1.5 %
4.5%
79
币安人生
$0.721113
-0.2 %
-1.5 %
4.9%
80
XLM
$0.199822
-0.5 %
-1.5 %
14.4%
81
HYPE
$70.53
-0.8 %
-1.6 %
5.3%
82
ETC
$7.12
-0.2 %
-1.6 %
-0.1 %
83
KCS
$7.11
-0.5 %
-1.8 %
2.7%
84
FLR
$0.00688707
0.2%
-1.8 %
5.0%
85
NEXO
$0.760757
-0.2 %
-1.9 %
4.4%
86
WLD
$0.409261
-0.6 %
-1.9 %
-2.5 %
87
LTC
$44.8
-0.8 %
-2.0 %
4.0%
88
QNT
$66.18
-0.5 %
-2.1 %
1.0%
89
CRO
$0.059097
-0.3 %
-2.2 %
8.7%
90
ZEC
$452.08
-0.7 %
-2.2 %
11.1%
91
KAS
$0.03020449
-0.3 %
-2.3 %
-0.1 %
92
CC
$0.138064
-0.3 %
-2.3 %
-4.6 %
93
ALGO
$0.088344
-0.5 %
-2.7 %
2.8%
94
JUP
$0.236999
-0.2 %
-2.8 %
9.0%
95
ADA
$0.183977
-0.1 %
-2.8 %
25.8%
96
ENA
$0.078227
-0.7 %
-2.8 %
-0.5 %
97
HBAR
$0.073284
0.4%
-3.8 %
2.4%
98
BEAT
$2.57
-0.3 %
-7.9 %
-5.9 %
99
LAB
$14.91
-3.4 %
-11.1 %
-0.7 %
100
M
$1.2
0.7%
-14.1 %
104.5%

AI 代理商

更多+

Meme Launchpad

更多+

DeSci

更多+

熱門鏈瀏覽器

更多+

新人必讀

衝百倍幣

更多+

蜜蜂遊戲

更多+

必備網站

更多+

必備APP

必關大神

DePIN

更多+

新人必備

更多+

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+