#
Name
Price
24h
Total Volume
1
OSMO
$ 0.063974
90.8%
$85,490,270
2
OCT
$ 0.07639
36.8%
$1,283,466
3
TROLL
$ 0.109928
32.4%
$41,778,606
4
MHORSE
$ 0.072376
26.8%
$874,597
5
DAG
$ 0.02117806
24.1%
$1,530,457
6
OPG
$ 0.33388
23.9%
$68,763,823
7
JELLYJELLY
$ 0.064451
21.1%
$8,261,449
8
SUI
$ 1.29
19.6%
$2,720,164,599
9
HASUI
$ 1.38
19.6%
$378,949
10
ALCH
$ 0.094174
18.2%
$19,921,625
11
NEET
$ 0.03703387
16.0%
$4,962,116
12
CARDS
$ 0.137129
15.2%
$5,212,982
13
DEEP
$ 0.04014017
14.8%
$55,101,991
14
ZIG
$ 0.03423412
13.5%
$1,672,654
15
RSC
$ 0.16346
13.3%
$839,961
16
CETUS
$ 0.03732908
12.2%
$15,978,809
17
币安人生
$ 0.423283
12.2%
$60,109,809
18
USELESS
$ 0.055729
12.0%
$16,310,371
19
ZEREBRO
$ 0.051178
11.0%
$14,391,986
20
PUMPCADE
$ 0.02731685
9.4%
$832,359
21
ONDO
$ 0.451352
9.2%
$362,408,831
22
TRUTH
$ 0.01283762
8.9%
$5,010,538
23
UB
$ 0.130706
8.6%
$12,962,815
24
ENS
$ 7.47
8.5%
$94,750,808
25
DEXE
$ 12.88
8.5%
$13,023,449
26
SEI
$ 0.074235
8.2%
$152,720,548
27
XDC
$ 0.03238661
8.0%
$25,123,022
28
ZANO
$ 11.82
6.5%
$1,398,353
29
CFG
$ 0.313166
6.2%
$43,183,178
30
BTY
$ 0.04589008
5.8%
$172,025
#
Name
Price
24h
Total Volume
1
$ 0.090456
-24.2 %
$7,075,163
2
$ 0.853982
-17.7 %
$7,794,442
3
$ 0.04000252
-15.3 %
$2,438,503
4
$ 0.02823952
-14.4 %
$6,446,099
5
$ 0.49888
-12.9 %
$47,433,164
6
$ 0.157737
-12.6 %
$19,646,022
7
$ 0.160108
-11.3 %
$1,229,985
8
$ 0.078447
-11.2 %
$324,669
9
$ 0.102975
-11.1 %
$8,768,643
10
$ 0.00350172
-10.5 %
$1,376,472
11
$ 0.000304
-10.3 %
$13,624,248
12
$ 0.00126324
-9.8 %
$24,242,082
13
$ 0.689041
-9.6 %
$17,135,732
14
$ 0.03129384
-9.0 %
$7,534,728
15
$ 1.13
-8.7 %
$14,886,282
16
$ 0.133352
-8.6 %
$7,862,511
17
$ 0.01527393
-8.3 %
$15,534,104
18
$ 0.00006507
-8.1 %
$38,934,454
19
$ 0.051214
-8.0 %
$82,579,898
20
$ 0.242521
-8.0 %
$10,567,297
21
$ 2.54
-7.9 %
$7,154,597
22
$ 0.538527
-7.2 %
$8,565,432
23
$ 0.00000011
-7.2 %
$9,214,165
24
$ 0.00000013
-6.8 %
$1,508,965
25
$ 0.035639
-6.7 %
$6,279,213
26
$ 0.516127
-6.5 %
$15,317,481
27
$ 2.32
-6.4 %
$568,035,394
28
$ 0.064019
-6.3 %
$5,923,863
29
$ 0.00000145
-6.3 %
$32,729,680
30
$ 5.16
-6.1 %
$46,649,315
#
Name
Platform
Price
1
MEXC
2026-05-05
$0.04403209
4.4%
Trade
2
Kucoin
2026-05-05
$0.02186373
-5.5%
Trade
3
MEXC
2026-05-03
$0.00009227
-4.0%
Trade
4
LBank
2026-05-02
$3.45
50.3%
Trade
5
MEXC
2026-05-02
$0.00762179
352.8%
Trade
6
Coinbase
2026-04-30
$0.102398
5.1%
Trade
7
Kraken
2026-04-30
$0.075808
-3.2%
Trade
8
Bitget
2026-04-29
$0.0126371
-5.2%
Trade
9
Gate.io
2026-04-29
$0.119921
-9.9%
Trade
10
Bybit
2026-04-29
$0.999596
0.0%
Trade
#
Name
Price
1
SUI
$1.29
0.1%
19.6%
35.9%
2
ONDO
$0.451352
4.4%
9.2%
50.4%
3
DEXE
$12.88
1.4%
8.5%
26.4%
4
XDC
$0.03238661
-0.1 %
8.0%
9.2%
5
UNI
$3.92
0.4%
4.9%
14.1%
6
KAS
$0.03848335
-0.2 %
4.9%
11.6%
7
WLD
$0.278912
1.5%
4.7%
14.9%
8
AAVE
$99.75
0.5%
4.3%
5.1%
9
JUP
$0.256486
0.9%
4.1%
40.4%
10
CRO
$0.073987
0.6%
4.0%
6.9%
11
ATOM
$1.99
0.3%
3.7%
3.8%
12
BONK
$0.00000743
0.7%
3.2%
15.7%
13
XLM
$0.166469
0.6%
3.2%
3.5%
14
MNT
$0.706257
0.9%
3.2%
9.7%
15
ADA
$0.277269
0.6%
2.9%
9.4%
16
HBAR
$0.095631
0.4%
2.9%
7.0%
17
FLR
$0.00860875
0.5%
2.6%
13.2%
18
JST
$0.086211
0.5%
2.6%
2.1%
19
XRP
$1.45
0.3%
2.4%
2.5%
20
PEPE
$0.00000432
0.7%
2.1%
5.0%
21
RAIN
$0.00754951
0.0 %
2.1%
0.0 %
22
SOL
$95.2
0.7%
2.1%
11.0%
23
LINK
$10.55
0.7%
2.0%
12.7%
24
TAO
$317.78
0.2%
2.0%
9.9%
25
APT
$1.12
0.8%
1.9%
10.4%
26
SHIB
$0.0000065
0.3%
1.9%
2.6%
27
POL
$0.103825
0.6%
1.9%
7.0%
28
VVV
$15.57
2.8%
1.7%
61.3%
29
ETC
$9.78
0.5%
1.6%
12.2%
30
XMR
$410.44
0.6%
1.4%
3.3%
31
QNT
$73.52
0.6%
1.4%
5.6%
32
STABLE
$0.03481677
0.9%
1.4%
6.1%
33
LTC
$58.71
0.1%
1.4%
4.4%
34
AVAX
$10.03
0.3%
1.3%
7.4%
35
DOT
$1.35
0.6%
1.1%
7.5%
36
DOGE
$0.109516
0.6%
1.1%
-3.3 %
37
KCS
$8.5
0.4%
0.8%
-0.7 %
38
NEXO
$0.917056
-0.1 %
0.7%
-0.3 %
39
ARB
$0.141289
0.5%
0.7%
17.9%
40
MORPHO
$2.14
0.0%
0.7%
7.4%
41
BNB
$651.9
0.2%
0.6%
3.0%
42
BDX
$0.079953
-0.1 %
0.4%
0.1%
43
WLFI
$0.068029
1.2%
0.3%
14.1%
44
ETH
$2333.33
0.2%
0.3%
-2.4 %
45
PI
$0.173913
0.3%
0.2%
-2.4 %
46
BTC
$80845
0.2%
0.1%
0.7%
47
BGB
$2.13
0.1%
0.1%
3.2%
48
VET
$0.00775542
0.6%
0.1%
5.1%
49
USDG
$0.99999
0.0 %
0.0%
0.0%
50
USDTB
$0.999549
0.0%
0.0%
0.0 %
51
USDD
$0.999989
0.0%
0.0%
0.0 %
52
USDF
$0.999869
0.1%
0.0%
0.3%
53
USDE
$0.999576
0.0%
0.0%
0.0%
54
RLUSD
$1
0.0%
0.0%
0.0 %
55
BFUSD
$0.999199
0.0%
0.0%
0.0%
56
USDC
$0.999824
0.0%
0.0%
0.0%
57
USYC
$1.12
0.0%
0.0%
0.0%
58
BUIDL
$1
0.0%
0.0%
0.0%
59
JTRSY
$1.1
0.0%
0.0%
0.0%
60
USTB
$11.08
0.0%
0.0%
0.1%
61
BCAP
$105.77
0.0%
0.0%
0.0%
62
OUSG
$115.18
0.0%
0.0%
0.1%
63
WBT
$59.59
0.2%
0.0 %
-0.7 %
64
USDT
$0.999785
0.0%
0.0 %
0.0%
65
DAI
$0.999673
0.0%
0.0 %
0.0%
66
USDS
$0.999714
0.0 %
0.0 %
0.0 %
67
GHO
$0.999596
0.0 %
0.0 %
0.0 %
68
ENA
$0.127851
0.7%
0.0 %
20.2%
69
PYUSD
$0.999724
0.0 %
0.0 %
0.0 %
70
U
$0.999577
0.0%
0.0 %
-0.1 %
71
USD1
$0.998839
0.0%
0.0 %
-0.1 %
72
TRX
$0.349947
0.1%
-0.1 %
3.6%
73
HTX
$0.00000197
0.0 %
-0.2 %
3.2%
74
EUTBL
$1.24
0.0 %
-0.3 %
0.3%
75
BCH
$451.71
-0.1 %
-0.3 %
0.5%
76
USDY
$1.13
-0.2 %
-0.3 %
-0.2 %
77
OKB
$87.53
0.2%
-0.4 %
1.2%
78
GT
$7.44
0.0 %
-0.5 %
1.1%
79
CC
$0.154219
0.2%
-0.9 %
3.7%
80
XAUT
$4667.28
-0.1 %
-0.9 %
1.4%
81
ASTER
$0.689869
0.9%
-1.0 %
1.4%
82
PAXG
$4667.57
-0.1 %
-1.0 %
1.3%
83
PUMP
$0.00212761
0.8%
-1.2 %
14.4%
84
NEAR
$1.53
0.6%
-1.3 %
17.3%
85
SKY
$0.07829
0.7%
-1.3 %
-3.8 %
86
RENDER
$1.97
0.9%
-1.6 %
5.4%
87
ALGO
$0.124023
0.4%
-1.6 %
7.2%
88
HYPE
$42.11
0.0%
-1.7 %
-0.9 %
89
HASH
$0.0106912
-3.6 %
-1.9 %
-5.8 %
90
M
$3.31
0.0%
-1.9 %
11.5%
91
VIRTUAL
$0.878649
1.0%
-2.1 %
13.1%
92
LEO
$10.09
0.1%
-2.2 %
-2.2 %
93
PENGU
$0.01029972
1.2%
-2.5 %
-0.9 %
94
DASH
$47.69
2.8%
-2.7 %
1.4%
95
FIGR_HELOC
$1
0.0%
-2.8 %
-3.9 %
96
FIL
$1.14
1.2%
-4.1 %
18.6%
97
ICP
$3.35
1.6%
-4.3 %
39.6%
98
ZEC
$574.3
-1.2 %
-5.0 %
37.9%
99
TON
$2.32
0.7%
-6.4 %
68.2%
100
SIREN
$1.13
-0.8 %
-8.7 %
44.8%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools