#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
OSMO
$ 0.064477
92.2%
$86,109,911
2
OCT
$ 0.077001
37.1%
$1,285,741
3
TROLL
$ 0.109703
33.5%
$41,645,008
4
MHORSE
$ 0.072377
26.8%
$875,174
5
DAG
$ 0.02116569
23.7%
$1,517,309
6
OPG
$ 0.331992
23.7%
$69,108,512
7
JELLYJELLY
$ 0.0647
21.5%
$8,232,350
8
HASUI
$ 1.39
20.3%
$380,599
9
SUI
$ 1.29
19.9%
$2,728,772,363
10
ALCH
$ 0.094085
18.1%
$19,981,079
11
NEET
$ 0.03709731
15.6%
$4,933,985
12
DEEP
$ 0.04018568
15.1%
$55,455,463
13
CARDS
$ 0.136884
14.8%
$5,202,829
14
ZIG
$ 0.03444361
14.2%
$1,690,003
15
RSC
$ 0.163534
13.3%
$836,538
16
CETUS
$ 0.0375579
12.4%
$16,075,098
17
币安人生
$ 0.424026
12.3%
$60,406,552
18
USELESS
$ 0.055792
12.1%
$16,324,428
19
ZEREBRO
$ 0.051013
10.4%
$14,396,578
20
PUMPCADE
$ 0.0273698
9.6%
$834,552
21
ONDO
$ 0.451918
9.5%
$365,722,575
22
UB
$ 0.130648
9.0%
$13,006,439
23
TRUTH
$ 0.01281397
8.7%
$5,003,113
24
SEI
$ 0.074501
8.5%
$153,331,148
25
JCT
$ 0.00302396
8.5%
$4,149,400
26
ENS
$ 7.48
8.3%
$94,847,045
27
DEXE
$ 12.85
8.2%
$14,299,022
28
BRETT
$ 0.01055929
8.1%
$26,788,096
29
REI
$ 0.03068163
8.1%
$1,026,925
30
XDC
$ 0.03238936
8.0%
$25,206,650
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.090534
-24.4 %
$7,079,771
2
$ 0.850719
-16.7 %
$7,696,376
3
$ 0.02814546
-14.8 %
$6,493,110
4
$ 0.04023942
-14.0 %
$2,438,348
5
$ 0.491515
-13.6 %
$47,643,048
6
$ 0.157082
-12.9 %
$19,661,666
7
$ 0.078392
-11.3 %
$324,087
8
$ 0.00030087
-11.3 %
$13,611,846
9
$ 0.160656
-11.1 %
$1,232,701
10
$ 0.00349677
-11.0 %
$1,366,654
11
$ 0.102844
-10.3 %
$8,746,193
12
$ 0.00000872
-9.7 %
$88,282,519
13
$ 0.689014
-9.5 %
$17,101,645
14
$ 0.00126499
-9.3 %
$24,141,633
15
$ 0.128231
-9.0 %
$412,832,871
16
$ 0.01521733
-8.9 %
$15,500,648
17
$ 0.13319
-8.8 %
$7,879,234
18
$ 0.03139517
-8.7 %
$7,532,139
19
$ 1.13
-8.6 %
$14,845,545
20
$ 0.00000013
-8.1 %
$1,503,341
21
$ 0.241444
-8.1 %
$10,540,977
22
$ 0.00006504
-8.0 %
$38,818,104
23
$ 0.051187
-7.8 %
$81,776,570
24
$ 0.536994
-7.4 %
$8,572,502
25
$ 2.54
-7.1 %
$7,089,261
26
$ 0.00000008
-6.8 %
$251,600
27
$ 0.03715553
-6.8 %
$475,932
28
$ 0.00000012
-6.8 %
$9,232,615
29
$ 0.515619
-6.8 %
$15,322,382
30
$ 0.01077831
-6.3 %
$21,675,742
#
الاسم
منصة
السعر
1
MEXC
2026-05-05
$0.04403209
4.4%
Trade
2
Kucoin
2026-05-05
$0.02186373
-5.5%
Trade
3
MEXC
2026-05-03
$0.00009227
-4.0%
Trade
4
LBank
2026-05-02
$3.45
50.3%
Trade
5
MEXC
2026-05-02
$0.00762179
352.8%
Trade
6
Coinbase
2026-04-30
$0.102398
5.1%
Trade
7
Kraken
2026-04-30
$0.075808
-3.2%
Trade
8
Bitget
2026-04-29
$0.0126371
-5.2%
Trade
9
Gate.io
2026-04-29
$0.119921
-9.9%
Trade
10
Bybit
2026-04-29
$0.999596
0.0%
Trade
1
SUI
$1.29
0.3%
19.9%
36.2%
2
ONDO
$0.451918
4.1%
9.5%
50.6%
3
DEXE
$12.85
1.0%
8.2%
26.0%
4
XDC
$0.03238936
0.7%
8.0%
9.2%
5
WLD
$0.279731
1.8%
5.0%
15.2%
6
KAS
$0.03849698
-0.1 %
4.8%
11.7%
7
JUP
$0.257066
1.2%
4.3%
40.7%
8
AAVE
$99.82
0.4%
4.3%
5.2%
9
CRO
$0.073972
0.7%
3.9%
6.8%
10
ATOM
$1.99
0.2%
3.5%
3.8%
11
UNI
$3.93
0.5%
3.4%
14.3%
12
BONK
$0.00000744
0.7%
3.3%
15.9%
13
XLM
$0.166555
0.6%
3.3%
3.6%
14
MNT
$0.706321
0.8%
3.2%
9.7%
15
ADA
$0.277707
0.8%
3.1%
9.5%
16
HBAR
$0.095677
0.5%
3.0%
7.1%
17
FLR
$0.00860996
0.5%
2.8%
13.2%
18
JST
$0.086223
0.4%
2.6%
2.1%
19
VVV
$15.57
2.7%
2.4%
61.4%
20
XRP
$1.45
0.4%
2.4%
2.5%
21
PEPE
$0.00000432
0.8%
2.3%
5.2%
22
TAO
$318.33
0.2%
2.2%
10.1%
23
SOL
$95.33
0.9%
2.1%
11.2%
24
RAIN
$0.0075478
0.0 %
2.1%
-0.1 %
25
APT
$1.12
1.0%
2.0%
10.7%
26
LINK
$10.56
0.8%
2.0%
12.7%
27
SHIB
$0.00000651
0.2%
1.8%
2.7%
28
POL
$0.103817
0.7%
1.8%
7.0%
29
ETC
$9.79
0.6%
1.6%
12.3%
30
XMR
$410.63
0.7%
1.6%
3.3%
31
AVAX
$10.04
0.3%
1.4%
7.5%
32
QNT
$73.47
0.4%
1.4%
5.5%
33
LTC
$58.75
0.3%
1.3%
4.5%
34
STABLE
$0.03473098
0.8%
1.2%
5.8%
35
DOGE
$0.109636
0.5%
1.1%
-3.2 %
36
DOT
$1.35
0.7%
1.0%
7.5%
37
MORPHO
$2.13
0.0 %
0.8%
7.3%
38
KCS
$8.5
0.4%
0.8%
-0.7 %
39
NEXO
$0.917268
-0.1 %
0.7%
-0.2 %
40
BNB
$652.28
0.2%
0.7%
3.1%
41
ARB
$0.141188
0.4%
0.6%
17.8%
42
PI
$0.174039
0.3%
0.4%
-2.3 %
43
BDX
$0.079944
-0.2 %
0.4%
0.0%
44
ETH
$2334.68
0.2%
0.3%
-2.3 %
45
VET
$0.00776327
0.5%
0.2%
5.2%
46
BGB
$2.13
0.1%
0.2%
3.3%
47
BTC
$80873
0.2%
0.1%
0.7%
48
ENA
$0.128086
1.0%
0.1%
20.4%
49
USDF
$0.999952
0.1%
0.0%
0.4%
50
USDG
$0.999942
0.0 %
0.0%
0.0%
51
USDTB
$0.999558
0.0%
0.0%
0.0 %
52
RLUSD
$1
0.0%
0.0%
0.0 %
53
USDE
$0.999537
0.0%
0.0%
0.0%
54
USDY
$1.14
-0.1 %
0.0%
0.2%
55
USDD
$1
0.0 %
0.0%
0.0 %
56
GHO
$0.999686
0.0%
0.0%
0.0 %
57
USDS
$0.99978
0.0 %
0.0%
0.0%
58
USYC
$1.12
0.0%
0.0%
0.0%
59
BUIDL
$1
0.0%
0.0%
0.0%
60
JTRSY
$1.1
0.0%
0.0%
0.0%
61
USTB
$11.08
0.0%
0.0%
0.1%
62
BCAP
$105.77
0.0%
0.0%
0.0%
63
OUSG
$115.18
0.0%
0.0%
0.1%
64
BFUSD
$0.999199
0.0%
0.0 %
0.0%
65
WBT
$59.58
0.2%
0.0 %
-0.7 %
66
USDT
$0.999782
0.0%
0.0 %
0.0%
67
USDC
$0.999797
0.0%
0.0 %
0.0%
68
DAI
$0.999716
0.0%
0.0 %
0.0%
69
PYUSD
$0.999664
0.0 %
0.0 %
0.0 %
70
USD1
$0.998823
0.0 %
0.0 %
-0.1 %
71
U
$0.999503
0.0 %
0.0 %
-0.1 %
72
TRX
$0.349848
0.0%
-0.1 %
3.6%
73
WLFI
$0.068071
1.6%
-0.2 %
14.2%
74
BCH
$451.94
0.0%
-0.2 %
0.5%
75
EUTBL
$1.24
0.0 %
-0.3 %
0.3%
76
HTX
$0.00000197
0.0%
-0.3 %
3.1%
77
GT
$7.45
0.1%
-0.4 %
1.2%
78
OKB
$87.53
0.2%
-0.4 %
1.2%
79
TRUMP
$2.44
0.6%
-0.6 %
3.1%
80
CC
$0.154302
0.3%
-0.7 %
3.8%
81
ASTER
$0.690066
0.9%
-0.9 %
1.4%
82
XAUT
$4667.38
-0.1 %
-0.9 %
1.4%
83
PAXG
$4668.35
0.0 %
-1.0 %
1.3%
84
NEAR
$1.53
0.6%
-1.3 %
17.4%
85
PUMP
$0.00213052
0.8%
-1.3 %
14.6%
86
SKY
$0.078371
0.7%
-1.3 %
-3.7 %
87
RENDER
$1.97
0.9%
-1.5 %
5.6%
88
HYPE
$42.14
0.1%
-1.6 %
-0.8 %
89
ALGO
$0.124032
0.5%
-1.7 %
7.2%
90
VIRTUAL
$0.878708
0.6%
-2.1 %
13.1%
91
LEO
$10.09
0.0%
-2.1 %
-2.2 %
92
M
$3.3
0.0%
-2.2 %
11.3%
93
PENGU
$0.01030998
1.3%
-2.4 %
-0.8 %
94
FIGR_HELOC
$1
0.0%
-2.8 %
-3.9 %
95
DASH
$47.68
2.0%
-3.0 %
1.3%
96
FIL
$1.14
0.9%
-4.2 %
18.5%
97
ICP
$3.34
1.0%
-4.5 %
39.2%
98
ZEC
$574.39
-1.1 %
-5.0 %
37.9%
99
TON
$2.32
1.0%
-6.2 %
67.9%
100
SIREN
$1.13
-1.0 %
-8.6 %
44.7%

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT