#
Name
Price
24h
Total Volume
1
ZEST
$ 0.171092
118.3%
$90,960,033
2
PLAY
$ 0.142547
45.1%
$10,580,438
3
AIC
$ 0.0327005
25.7%
$1,160,537
4
META
$ 3.32
25.2%
$1,671,408
5
NXT
$ 0.264638
23.4%
$7,362,210
6
OCT
$ 0.04969954
22.5%
$350,430
7
MHORSE
$ 0.0431354
21.5%
$120,424
8
XP
$ 0.053419
21.5%
$2,980,748
9
LIT
$ 1.21
20.9%
$57,597,999
10
FIDA
$ 0.02486285
19.1%
$34,637,902
11
SINGULARRY
$ 0.02951302
18.2%
$109,208
12
TIG
$ 1.49
17.4%
$2,696,723
13
XCH
$ 3.25
15.7%
$7,488,066
14
BSB
$ 0.778444
15.0%
$87,957,481
15
NIL
$ 0.053773
14.8%
$18,346,260
16
UP
$ 0.281698
14.5%
$1,354,562
17
HOME
$ 0.02073517
13.7%
$35,103,751
18
TRAC
$ 0.440015
13.5%
$29,551,226
19
APR
$ 0.178384
13.5%
$10,124,740
20
CORN
$ 0.056436
13.3%
$6,014,229
21
VVV
$ 16.56
13.0%
$96,323,153
22
XDC
$ 0.03466367
11.8%
$33,096,445
23
PURR
$ 0.08841
11.6%
$2,495,432
24
BANANAS31
$ 0.01125026
11.5%
$21,460,248
25
DIEM
$ 1713.52
10.1%
$3,146,027
26
CARDS
$ 0.105552
8.7%
$3,258,287
27
ORE
$ 98.28
7.5%
$955,547
28
KITE
$ 0.246877
7.0%
$66,070,581
29
DRV
$ 0.083144
6.9%
$1,345,193
30
ALGO
$ 0.114318
6.7%
$55,465,107
#
Name
Price
24h
Total Volume
1
$ 0.108231
-16.6 %
$108,970,898
2
$ 0.719576
-14.5 %
$7,561,634
3
$ 0.00032003
-14.1 %
$2,578,255
4
$ 0.052382
-14.0 %
$7,514,807
5
$ 6.3
-13.7 %
$15,488,734
6
$ 1.41
-12.8 %
$5,004,248
7
$ 0.01153461
-12.7 %
$3,742,802
8
$ 0.433766
-12.6 %
$5,409,889
9
$ 0.03240045
-12.2 %
$1,512,209
10
$ 0.115606
-12.1 %
$734,666
11
$ 0.123364
-11.3 %
$15,457,209
12
$ 0.02611429
-11.2 %
$10,273,168
13
$ 0.05882
-9.8 %
$45,477,542
14
$ 0.105077
-9.6 %
$30,954,439
15
$ 0.17628
-9.5 %
$1,825,260
16
$ 4.2
-9.1 %
$136,717,624
17
$ 0.04019025
-9.1 %
$31,744,637
18
$ 0.01520097
-8.3 %
$9,952,225
19
$ 0.103676
-7.9 %
$3,513,971
20
$ 0.01530169
-7.8 %
$27,886,456
21
$ 315.53
-7.7 %
$2,848,905
22
$ 0.00672607
-7.6 %
$3,026,231
23
$ 0.00372409
-7.5 %
$2,016,325
24
$ 0.557762
-7.5 %
$5,915,553
25
$ 0.03390129
-7.4 %
$12,351,887
26
$ 0.00031371
-7.4 %
$8,790,654
27
$ 0.01531592
-7.3 %
$575,698
28
$ 0.02610338
-7.2 %
$142,119
29
$ 0.128314
-7.0 %
$5,745,081
30
$ 0.02091243
-6.9 %
$7,701,064
#
Name
Platform
Price
1
HTX
2026-05-19
$0.169244
115.9%
Trade
2
Kucoin
2026-05-18
$0.01062095
-39.4%
Trade
3
Gate.io
2026-05-18
$0.01831999
-5.0%
Trade
4
MEXC
2026-05-18
$0.01159468
-6.2%
Trade
5
Kraken
2026-05-14
$0.231571
-1.1%
Trade
6
Bitget
2026-05-14
$0.02002341
-8.3%
Trade
7
LBank
2026-05-14
$0.01153085
-12.7%
Trade
8
Bithumb
2026-05-13
$0.126764
6.2%
Trade
9
OKX
2026-05-13
$0.0130653
-5.0%
Trade
10
Kucoin
2026-05-12
$0.264641
23.4%
Trade
11
LBank
2026-05-12
$0.00587914
29.4%
Trade
#
Name
Price
1
VVV
$16.56
-0.7 %
13.0%
6.6%
2
XDC
$0.03466367
4.8%
11.8%
8.8%
3
KITE
$0.246877
2.6%
7.0%
28.5%
4
ALGO
$0.114318
-0.9 %
6.7%
-8.0 %
5
MORPHO
$1.77
0.3%
2.1%
-14.0 %
6
ZEC
$581.81
-0.4 %
2.1%
-1.1 %
7
XMR
$394.67
0.6%
1.8%
-4.6 %
8
DEXE
$13.95
-1.1 %
1.3%
8.8%
9
M
$3.4
-0.4 %
1.3%
2.8%
10
HYPE
$48.09
0.7%
1.0%
18.8%
11
HASH
$0.0104621
0.0%
0.9%
0.2%
12
RAIN
$0.00745383
0.0%
0.7%
-1.6 %
13
USDY
$1.13
0.5%
0.5%
-0.4 %
14
JST
$0.091506
0.0%
0.5%
1.7%
15
BDX
$0.078725
0.1%
0.2%
-1.2 %
16
USDF
$0.997731
0.0 %
0.1%
-0.2 %
17
USD0
$0.998199
0.0%
0.0%
0.0%
18
USTB
$11.09
0.0%
0.0%
0.1%
19
RLUSD
$1
0.0%
0.0%
0.0%
20
USD1
$0.999589
0.0%
0.0%
0.0%
21
JTRSY
$1.1
0.0%
0.0%
0.1%
22
OUSG
$115.29
0.0%
0.0%
0.1%
23
USDG
$0.999733
0.0%
0.0%
0.0%
24
BCAP
$105.74
0.0%
0.0%
-0.1 %
25
BUIDL
$1
0.0%
0.0%
0.0%
26
USYC
$1.12
0.0%
0.0%
0.1%
27
USDC
$0.999684
0.0 %
0.0 %
0.0%
28
PYUSD
$0.99974
0.0 %
0.0 %
0.0 %
29
USDS
$0.999592
0.0 %
0.0 %
0.0 %
30
BFUSD
$0.998401
0.0 %
0.0 %
-0.1 %
31
USDTB
$0.999006
0.0%
0.0 %
0.0 %
32
DAI
$0.999509
0.0 %
0.0 %
0.0 %
33
USDT
$0.998932
0.0%
0.0 %
-0.1 %
34
USDE
$0.999412
0.0 %
0.0 %
0.0 %
35
GHO
$0.998931
0.0%
0.0 %
-0.1 %
36
USDD
$0.999183
0.0 %
0.0 %
-0.1 %
37
U
$0.999335
-0.1 %
-0.1 %
-0.1 %
38
BTC
$76674
0.0%
-0.2 %
-5.6 %
39
ETC
$8.88
-0.2 %
-0.2 %
-6.1 %
40
RENDER
$1.82
0.0%
-0.3 %
-5.8 %
41
EUTBL
$1.22
0.0 %
-0.3 %
-1.1 %
42
NEAR
$1.6
0.3%
-0.3 %
-4.8 %
43
FIGR_HELOC
$1.032
0.0%
-0.3 %
-0.5 %
44
LEO
$10.04
0.0 %
-0.4 %
0.3%
45
WBT
$56.53
-0.2 %
-0.4 %
-5.0 %
46
TRX
$0.355278
0.0 %
-0.4 %
1.9%
47
PENGU
$0.00862773
-0.7 %
-0.5 %
-9.4 %
48
BGB
$2
0.0 %
-0.5 %
-4.5 %
49
ASTER
$0.651724
-0.2 %
-0.6 %
-4.1 %
50
BNB
$638.45
-0.2 %
-0.6 %
-6.2 %
51
NEXO
$0.882939
0.0%
-0.9 %
-4.4 %
52
HTX
$0.00000197
-0.4 %
-0.9 %
0.1%
53
KCS
$7.91
-0.1 %
-0.9 %
-6.4 %
54
SKY
$0.068498
0.2%
-1.1 %
-10.2 %
55
ETH
$2108.78
-0.1 %
-1.1 %
-8.0 %
56
SOL
$83.96
-0.2 %
-1.2 %
-11.8 %
57
CC
$0.147837
-0.3 %
-1.2 %
-4.2 %
58
SHIB
$0.0000057
-0.1 %
-1.2 %
-12.1 %
59
LTC
$53.7
-0.2 %
-1.3 %
-8.2 %
60
DASH
$42.51
-0.1 %
-1.3 %
-10.1 %
61
POL
$0.089764
-0.1 %
-1.3 %
-9.9 %
62
PEPE
$0.00000364
-0.2 %
-1.3 %
-13.2 %
63
MNT
$0.618716
-0.5 %
-1.4 %
-7.9 %
64
FLR
$0.00825353
0.1%
-1.4 %
-5.9 %
65
ADA
$0.247974
-0.1 %
-1.4 %
-9.3 %
66
AVAX
$9.1
-0.1 %
-1.4 %
-9.3 %
67
APT
$0.931874
0.0%
-1.5 %
-15.3 %
68
XAUT
$4464.23
0.0%
-1.6 %
-4.9 %
69
PAXG
$4463.65
0.0 %
-1.6 %
-4.9 %
70
BONK
$0.00000592
-0.2 %
-1.6 %
-17.7 %
71
JUP
$0.19525
0.1%
-1.6 %
-19.5 %
72
DOT
$1.23
-0.1 %
-1.7 %
-10.7 %
73
GT
$6.99
0.0%
-1.7 %
-5.3 %
74
ENA
$0.103965
-0.2 %
-1.8 %
-16.4 %
75
UNI
$3.46
0.0%
-1.9 %
-9.8 %
76
HBAR
$0.088386
-0.3 %
-2.0 %
-6.8 %
77
PUMP
$0.00167741
0.0 %
-2.0 %
-16.6 %
78
CRO
$0.068402
-0.3 %
-2.1 %
-14.0 %
79
XRP
$1.36
0.0%
-2.1 %
-6.7 %
80
TAO
$256.58
-0.1 %
-2.1 %
-18.0 %
81
WLD
$0.239627
0.0%
-2.2 %
-13.5 %
82
KAS
$0.03368019
-0.2 %
-2.2 %
-12.4 %
83
FIL
$0.941856
-0.3 %
-2.3 %
-15.1 %
84
ONDO
$0.374827
0.6%
-2.3 %
-7.3 %
85
LINK
$9.47
-0.1 %
-2.4 %
-9.1 %
86
DOGE
$0.102346
-0.4 %
-2.5 %
-7.8 %
87
AAVE
$86.94
-0.1 %
-2.5 %
-11.8 %
88
SUI
$1.034
-0.4 %
-2.7 %
-17.3 %
89
OKB
$79.61
0.0%
-2.7 %
-7.6 %
90
WLFI
$0.060354
0.3%
-2.7 %
-11.2 %
91
ATOM
$2
-0.3 %
-2.8 %
-6.6 %
92
XLM
$0.142517
-0.3 %
-2.9 %
-13.2 %
93
QNT
$72.61
-0.5 %
-3.0 %
-3.3 %
94
BCH
$367.9
-0.4 %
-3.3 %
-16.7 %
95
VET
$0.00651857
-0.1 %
-3.4 %
-14.6 %
96
PI
$0.147449
-0.2 %
-3.4 %
-14.6 %
97
ARB
$0.112476
-0.1 %
-3.7 %
-19.3 %
98
ICP
$2.48
-0.5 %
-4.1 %
-22.9 %
99
STABLE
$0.03479484
0.3%
-4.5 %
-6.2 %
100
TON
$1.93
0.3%
-4.8 %
-16.1 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools