#
Имя
Цена
24h
Общий объем
1
ZEST
$ 0.176792
125.5%
$96,887,341
2
PLAY
$ 0.145146
46.8%
$10,834,358
3
AIC
$ 0.03397152
29.8%
$95,604
4
META
$ 3.36
26.5%
$1,700,857
5
FIDA
$ 0.02562246
25.9%
$42,974,346
6
MHORSE
$ 0.04313619
21.5%
$130,993
7
9BIT
$ 0.03973409
21.1%
$10,739,008
8
SINGULARRY
$ 0.02960984
19.6%
$105,434
9
LIT
$ 1.18
18.0%
$61,976,019
10
BANANAS31
$ 0.01162176
18.0%
$22,628,853
11
TRAC
$ 0.445504
17.7%
$33,276,213
12
CARDS
$ 0.111786
17.3%
$3,365,089
13
TIG
$ 1.48
16.7%
$2,599,935
14
VVV
$ 17.02
16.6%
$109,943,916
15
XCH
$ 3.32
16.6%
$7,754,525
16
NXT
$ 0.253989
16.5%
$6,665,575
17
SKYAI
$ 0.360751
16.4%
$45,050,320
18
NIL
$ 0.054449
15.8%
$20,128,766
19
XDC
$ 0.03551233
15.1%
$36,648,057
20
CORN
$ 0.057103
14.6%
$6,046,129
21
DIEM
$ 1766.71
14.4%
$3,591,162
22
BSB
$ 0.769177
13.8%
$89,172,986
23
XP
$ 0.054353
13.0%
$2,987,648
24
PURR
$ 0.089006
12.4%
$2,665,823
25
UP
$ 0.273446
11.1%
$1,519,747
26
HOME
$ 0.02068914
10.8%
$35,449,734
27
SERV
$ 0.052952
10.7%
$3,254,373
28
BNKR
$ 0.00052464
9.7%
$10,214,719
29
DRV
$ 0.084606
8.7%
$1,364,808
30
APR
$ 0.182379
7.2%
$9,147,799
#
Имя
Цена
24h
Общий объем
1
$ 0.104632
-20.6 %
$727,465
2
$ 0.03292141
-15.2 %
$1,509,804
3
$ 6.31
-13.7 %
$15,563,617
4
$ 0.111218
-13.4 %
$110,015,292
5
$ 0.428174
-13.4 %
$5,241,001
6
$ 0.00032241
-13.0 %
$2,544,864
7
$ 1.41
-12.7 %
$4,472,139
8
$ 0.01150309
-12.3 %
$3,826,054
9
$ 0.734604
-12.0 %
$7,600,403
10
$ 0.054085
-10.7 %
$7,888,681
11
$ 0.02579738
-10.6 %
$1,736,221
12
$ 0.02636241
-9.9 %
$10,298,320
13
$ 0.176311
-9.1 %
$1,977,556
14
$ 0.01530201
-8.6 %
$8,380,859
15
$ 0.559546
-8.6 %
$5,542,036
16
$ 0.04040565
-8.4 %
$36,510,456
17
$ 0.00378984
-7.3 %
$2,063,225
18
$ 0.060622
-7.0 %
$315,224
19
$ 0.05947
-7.0 %
$42,075,058
20
$ 0.102412
-6.9 %
$4,697,227
21
$ 4.21
-6.8 %
$135,051,746
22
$ 0.04664751
-6.4 %
$67,602,667
23
$ 0.746344
-6.1 %
$7,532,344
24
$ 0.00092986
-5.7 %
$4,943,529
25
$ 317.6
-5.6 %
$2,755,698
26
$ 0.00674586
-5.5 %
$3,157,394
27
$ 0.00000011
-5.5 %
$1,327,566
28
$ 0.02632454
-5.2 %
$166,561
29
$ 0.414501
-5.2 %
$12,251,475
30
$ 0.12806
-4.8 %
$15,717,028
#
Имя
Платформа
Цена
1
HTX
2026-05-19
$0.178153
127.3%
Trade
2
Kucoin
2026-05-18
$0.01053274
-42.5%
Trade
3
Gate.io
2026-05-18
$0.01807853
-13.6%
Trade
4
MEXC
2026-05-18
$0.01160537
-6.6%
Trade
5
Kraken
2026-05-14
$0.232479
-0.6%
Trade
6
Bitget
2026-05-14
$0.01943245
-10.2%
Trade
7
LBank
2026-05-14
$0.0114944
-11.9%
Trade
8
Bithumb
2026-05-13
$0.126776
6.6%
Trade
9
OKX
2026-05-13
$0.01310515
-4.8%
Trade
10
Kucoin
2026-05-12
$0.255512
17.2%
Trade
11
LBank
2026-05-12
$0.00628663
36.0%
Trade
#
Имя
Цена
1
VVV
$17.02
1.4%
16.6%
13.6%
2
XDC
$0.03551233
0.8%
15.1%
9.9%
3
ALGO
$0.115943
-1.2 %
7.0%
-5.9 %
4
KITE
$0.243504
-1.0 %
6.2%
23.8%
5
ZEC
$588.13
1.0%
3.8%
1.5%
6
NEAR
$1.66
3.7%
3.7%
0.3%
7
PENGU
$0.00885428
1.5%
3.2%
-5.9 %
8
HYPE
$48.38
-0.1 %
1.4%
21.1%
9
MORPHO
$1.78
0.2%
1.3%
-13.9 %
10
M
$3.43
-0.3 %
1.3%
3.7%
11
RENDER
$1.85
0.3%
1.2%
-4.4 %
12
XMR
$393.74
-0.5 %
1.0%
-5.0 %
13
RAIN
$0.00748038
0.1%
1.0%
-1.4 %
14
ETC
$8.99
0.6%
0.8%
-4.8 %
15
NEXO
$0.884662
0.0%
0.5%
-4.0 %
16
JST
$0.091674
-0.1 %
0.5%
1.9%
17
DASH
$42.97
0.8%
0.3%
-7.0 %
18
BDX
$0.078894
-0.1 %
0.3%
-1.1 %
19
BTC
$77144
0.0 %
0.3%
-4.8 %
20
WBT
$56.93
0.5%
0.2%
-4.3 %
21
ASTER
$0.658483
0.6%
0.1%
-2.5 %
22
U
$1
0.0%
0.1%
0.0%
23
USD1
$0.999767
0.0%
0.0%
0.0%
24
USTB
$11.09
0.0%
0.0%
0.1%
25
USD0
$0.998007
0.0 %
0.0%
0.0 %
26
JTRSY
$1.1
0.0%
0.0%
0.1%
27
OUSG
$115.29
0.0%
0.0%
0.1%
28
USDF
$0.997778
0.0%
0.0%
-0.1 %
29
USYC
$1.12
0.0%
0.0%
0.1%
30
BUIDL
$1
0.0%
0.0%
0.0%
31
BCAP
$105.74
0.0%
0.0%
-0.1 %
32
USDS
$0.999594
0.0%
0.0 %
0.0 %
33
USDC
$0.999675
0.0 %
0.0 %
-0.2 %
34
USDG
$0.99972
0.0 %
0.0 %
0.0 %
35
PYUSD
$0.999718
0.0%
0.0 %
0.0 %
36
RLUSD
$0.999704
0.0 %
0.0 %
0.0 %
37
USDTB
$0.999001
0.0%
0.0 %
-0.1 %
38
USDT
$0.998959
0.0%
0.0 %
-0.1 %
39
GHO
$0.998933
0.0 %
0.0 %
-0.1 %
40
DAI
$0.999524
0.0 %
0.0 %
0.0 %
41
USDE
$0.999463
0.0%
0.0 %
0.0 %
42
BFUSD
$0.998301
0.0 %
0.0 %
-0.1 %
43
CC
$0.149874
1.3%
0.0 %
-2.4 %
44
USDD
$0.999366
0.0%
-0.1 %
0.0 %
45
JUP
$0.199411
0.9%
-0.1 %
-16.6 %
46
LEO
$10.05
0.0 %
-0.2 %
0.6%
47
BNB
$641.28
0.1%
-0.3 %
-5.7 %
48
APT
$0.944377
0.5%
-0.3 %
-14.4 %
49
FIGR_HELOC
$1.032
0.0%
-0.3 %
-0.5 %
50
PEPE
$0.00000368
0.1%
-0.4 %
-11.9 %
51
BONK
$0.00000598
0.3%
-0.4 %
-16.4 %
52
TRX
$0.355265
0.0%
-0.4 %
1.7%
53
WLFI
$0.061152
0.3%
-0.4 %
-10.9 %
54
SKY
$0.06898
0.2%
-0.4 %
-9.8 %
55
EUTBL
$1.22
0.0 %
-0.4 %
-1.2 %
56
ETH
$2124.88
0.1%
-0.4 %
-7.5 %
57
LTC
$54.11
0.2%
-0.5 %
-7.5 %
58
DOT
$1.24
0.4%
-0.5 %
-11.0 %
59
SOL
$84.77
0.3%
-0.5 %
-11.0 %
60
ENA
$0.105796
0.7%
-0.5 %
-14.4 %
61
UNI
$3.5
0.2%
-0.5 %
-7.9 %
62
PUMP
$0.00169844
0.5%
-0.5 %
-15.2 %
63
SHIB
$0.00000574
0.2%
-0.7 %
-11.6 %
64
HTX
$0.00000198
0.0 %
-0.7 %
0.6%
65
FIL
$0.954513
0.4%
-0.7 %
-13.9 %
66
BGB
$2
0.0%
-0.7 %
-3.9 %
67
AVAX
$9.19
0.3%
-0.7 %
-8.0 %
68
FLR
$0.00830054
0.3%
-0.8 %
-5.4 %
69
TAO
$260.67
0.6%
-0.8 %
-16.3 %
70
POL
$0.09044
-0.1 %
-0.8 %
-9.1 %
71
ADA
$0.249731
0.1%
-0.9 %
-9.1 %
72
USDY
$1.12
-0.8 %
-0.9 %
-0.9 %
73
DOGE
$0.103481
0.5%
-1.0 %
-7.4 %
74
KCS
$7.93
0.0 %
-1.0 %
-6.5 %
75
KAS
$0.03406298
0.4%
-1.0 %
-10.8 %
76
MNT
$0.623194
0.5%
-1.1 %
-7.4 %
77
XRP
$1.37
0.1%
-1.3 %
-6.4 %
78
HASH
$0.01048788
0.2%
-1.3 %
-0.3 %
79
DEXE
$13.79
-1.0 %
-1.3 %
6.5%
80
CRO
$0.068869
0.1%
-1.4 %
-13.6 %
81
XAUT
$4471.27
0.0%
-1.4 %
-4.7 %
82
HBAR
$0.089094
0.2%
-1.4 %
-5.4 %
83
PAXG
$4470.87
0.0%
-1.5 %
-4.7 %
84
AAVE
$87.87
0.1%
-1.5 %
-10.3 %
85
GT
$6.99
-0.1 %
-1.7 %
-4.8 %
86
LINK
$9.58
0.4%
-1.7 %
-8.0 %
87
OKB
$80.08
0.2%
-2.0 %
-6.8 %
88
XLM
$0.143609
0.3%
-2.0 %
-12.7 %
89
ATOM
$2.01
0.3%
-2.1 %
-6.7 %
90
SUI
$1.051
0.2%
-2.1 %
-14.6 %
91
ONDO
$0.385406
1.0%
-2.1 %
-4.4 %
92
ARB
$0.113952
0.3%
-2.3 %
-19.5 %
93
ICP
$2.52
0.7%
-2.3 %
-20.9 %
94
VET
$0.00658647
0.2%
-2.3 %
-13.3 %
95
PI
$0.149203
0.4%
-2.5 %
-13.7 %
96
QNT
$72.73
-0.3 %
-2.6 %
-2.7 %
97
BCH
$369.67
0.2%
-3.2 %
-16.5 %
98
WLD
$0.239797
-0.2 %
-3.2 %
-13.7 %
99
TON
$1.96
0.4%
-4.1 %
-14.2 %
100
STABLE
$0.03466549
-0.2 %
-4.9 %
-9.8 %

Агенты искусственного интеллекта

Запуск мемов

TopChainExplorer

Для Ньюби

больше+

100-кратное количество монет

Игра "Пчелка

больше+

Основные веб-сайты

больше+

Must-Have APP

Криптознаменитости

DePIN

Новички насущные

Детектор-ловушка

Продвинутые веб-сайты

Обмен

больше+

Инструменты NFT