#
Name
Price
24h
Total Volume
1
OFT
$ 0.319601
62.2%
$90,946
2
DOOD
$ 0.00344959
22.3%
$30,155,491
3
VEE
$ 0.01143803
21.0%
$195,570
4
ARIA
$ 0.395092
19.4%
$26,441,943
5
EWT
$ 0.496774
19.3%
$489,737
6
UB
$ 0.03188964
16.7%
$21,854,945
7
ONT
$ 0.069972
15.1%
$109,799,408
8
DEXE
$ 8.17
13.9%
$15,969,540
9
TBK
$ 0.666469
12.9%
$456,106
10
SENT
$ 0.01852037
12.3%
$107,057,614
11
SIREN
$ 1.79
12.1%
$29,363,104
12
USUAL
$ 0.01347566
11.8%
$7,492,027
13
币安人生
$ 0.0430162
9.6%
$12,905,598
14
RPL
$ 1.71
8.2%
$3,114,009
15
INX
$ 0.01217242
8.0%
$6,745,183
16
MOODENG
$ 0.04865041
8.0%
$16,730,089
17
OPN
$ 0.205336
7.7%
$22,835,964
18
TRIA
$ 0.03427548
7.5%
$11,625,641
19
CFG
$ 0.164344
7.2%
$37,715,564
20
VENOM
$ 0.03268803
7.1%
$580,236
21
DIEM
$ 814.22
6.6%
$259,402
22
CVX
$ 1.75
6.4%
$7,688,551
23
OSAK
$ 0.00000004
6.3%
$78,873
24
AIC
$ 0.0441013
6.2%
$2,084,523
25
VVV
$ 6.14
5.9%
$10,797,958
26
BR
$ 0.134823
5.8%
$13,487,224
27
LA
$ 0.188047
5.8%
$18,014,870
28
PLAY
$ 0.064581
5.7%
$4,018,372
29
TAG
$ 0.00060777
5.5%
$2,779,391
30
APR
$ 0.164928
5.5%
$3,318,734
#
Name
Price
24h
Total Volume
1
$ 0.03206285
-51.2 %
$95,708,347
2
$ 0.433244
-16.3 %
$198,925
3
$ 0.02460701
-10.1 %
$6,980,680
4
$ 0.01658098
-8.7 %
$6,965,256
5
$ 0.01503086
-7.7 %
$29,860,277
6
$ 0.02951632
-7.2 %
$215,738
7
$ 0.410566
-7.2 %
$513,703
8
$ 0.118201
-7.2 %
$2,859,152
9
$ 0.41777
-7.1 %
$11,907,641
10
$ 0.01516238
-6.7 %
$4,718,297
11
$ 0.01136562
-6.7 %
$220,153,417
12
$ 0.04648983
-6.2 %
$1,079,646
13
$ 0.050076
-6.2 %
$4,889,040
14
$ 454.17
-6.1 %
$415,299,989
15
$ 0.03320187
-6.0 %
$28,404,702
16
$ 0.280928
-5.9 %
$739,320
17
$ 0.103533
-5.9 %
$1,436,281
18
$ 0.366833
-5.6 %
$38,341,574
19
$ 0.02418108
-5.5 %
$5,637,637
20
$ 0.00046955
-5.3 %
$268,908
21
$ 0.157075
-5.2 %
$6,664,291
22
$ 0.063449
-5.2 %
$2,373,814
23
$ 0.05213
-5.0 %
$3,164,821
24
$ 0.059202
-5.0 %
$4,200,502
25
$ 0.156422
-4.9 %
$4,079,913
26
$ 0.03303122
-4.8 %
$216,236
27
$ 0.054108
-4.6 %
$17,395,145
28
$ 0.00922258
-4.5 %
$749,350
29
$ 13.58
-4.5 %
$19,953,827
30
$ 0.02166204
-4.4 %
$7,970,663
#
Name
Platform
Price
1
MEXC
2026-03-27
$0.00222549
-23.5%
Trade
2
Binance
2026-03-26
$4523.45
0.9%
Trade
3
Coinbase
2026-03-26
$0.183593
1.3%
Trade
4
Gate.io
2026-03-26
$1
0.1%
Trade
5
MEXC
2026-03-24
$0.00009023
-14.7%
Trade
6
Kraken
2026-03-23
$84.79
-0.2%
Trade
7
MEXC
2026-03-23
$17.97
-0.2%
Trade
8
MEXC
2026-03-23
$75.05
0.9%
Trade
9
MEXC
2026-03-23
$37.57
-0.4%
Trade
10
MEXC
2026-03-23
$27.93
-0.8%
Trade
11
MEXC
2026-03-23
$242.23
0.4%
Trade
12
MEXC
2026-03-23
$847
-1.2%
Trade
13
MEXC
2026-03-23
$100.32
0.0%
Trade
14
MEXC
2026-03-23
$272.77
-0.6%
Trade
15
MEXC
2026-03-23
$60.71
0.1%
Trade
16
MEXC
2026-03-21
$0.00063905
-9.3%
Trade
17
Kraken
2026-03-20
$0.01532485
1.7%
Trade
18
Bithumb
2026-03-20
$0.03529407
0.1%
Trade
19
Kraken
2026-03-19
$0.00061
-4.7%
Trade
20
HTX
2026-03-19
$0.164421
7.2%
Trade
21
Bitget
2026-03-18
$63.86
1.5%
Trade
22
MEXC
2026-03-18
$0.02583435
0.0%
Trade
23
Binance
2026-03-18
$0.01137255
-6.6%
Trade
#
Name
Price
1
SIREN
$1.79
2.1%
12.1%
-34.6 %
2
M
$2.33
4.1%
5.0%
29.9%
3
SKY
$0.073475
0.0%
4.9%
8.4%
4
FIL
$0.842587
0.4%
3.7%
-2.7 %
5
ZEC
$225.43
0.0%
3.6%
0.4%
6
MORPHO
$1.55
0.3%
3.5%
-7.4 %
7
SHIB
$0.00000602
0.1%
3.5%
3.3%
8
WLD
$0.281802
-0.8 %
2.6%
-9.7 %
9
XMR
$334.32
0.1%
2.4%
-6.8 %
10
NEAR
$1.2
-0.1 %
2.4%
-6.7 %
11
JUP
$0.14802
-0.6 %
2.3%
-6.0 %
12
ETC
$8.23
-0.1 %
2.3%
0.5%
13
KCS
$8.13
0.1%
2.2%
2.7%
14
UNI
$3.47
-0.6 %
2.2%
-1.9 %
15
TRX
$0.322727
0.0%
2.1%
4.6%
16
RENDER
$1.72
-0.1 %
2.1%
4.9%
17
PEPE
$0.00000338
0.4%
2.0%
1.5%
18
BONK
$0.00000588
0.0%
2.0%
0.6%
19
DOGE
$0.092822
-0.3 %
2.0%
2.0%
20
ETH
$2042.76
-0.5 %
1.9%
-1.2 %
21
XDC
$0.03112997
0.9%
1.5%
1.8%
22
LINK
$8.65
-0.6 %
1.4%
-1.1 %
23
HTX
$0.00000174
0.1%
1.4%
1.8%
24
RAIN
$0.00814252
0.2%
1.4%
-4.4 %
25
ARB
$0.09121
-0.7 %
1.3%
-3.2 %
26
MNT
$0.683299
0.3%
1.3%
-4.4 %
27
XRP
$1.35
0.2%
1.2%
-2.7 %
28
WLFI
$0.098938
-1.1 %
1.2%
0.3%
29
SOL
$83.56
-0.4 %
1.1%
-4.0 %
30
ALGO
$0.082535
-0.4 %
0.9%
-4.5 %
31
PAXG
$4534.45
0.5%
0.9%
4.8%
32
XAUT
$4524.69
0.5%
0.9%
4.6%
33
AAVE
$97.85
-0.6 %
0.8%
-9.1 %
34
BTC
$67279
-0.5 %
0.7%
-2.3 %
35
ASTER
$0.665189
-0.3 %
0.7%
-0.5 %
36
WBT
$51.94
-0.4 %
0.6%
-3.7 %
37
ATOM
$1.67
-0.2 %
0.6%
-6.1 %
38
VET
$0.00670899
-0.4 %
0.6%
-3.3 %
39
SUI
$0.87337
0.3%
0.6%
-4.5 %
40
TRUMP
$2.97
0.3%
0.6%
-7.5 %
41
NEXO
$0.892381
-0.4 %
0.6%
0.5%
42
AVAX
$8.83
-0.2 %
0.6%
-3.5 %
43
GT
$6.59
0.0 %
0.5%
-0.7 %
44
LEO
$9.69
0.0%
0.5%
4.1%
45
ICP
$2.25
-0.3 %
0.5%
-5.9 %
46
POL
$0.093127
-0.3 %
0.5%
-0.2 %
47
ADA
$0.246392
-0.1 %
0.3%
-2.3 %
48
ENA
$0.090986
-1.1 %
0.3%
-5.9 %
49
BNB
$615.88
-0.2 %
0.3%
-2.5 %
50
APT
$0.934645
-1.0 %
0.3%
-1.4 %
51
XLM
$0.168694
-0.1 %
0.3%
6.1%
52
USDD
$0.999043
-0.1 %
0.1%
-0.1 %
53
ZRO
$2.01
-0.8 %
0.1%
0.2%
54
PYUSD
$1
0.0%
0.0%
0.0%
55
TUSD
$0.997967
0.1%
0.0%
-0.1 %
56
USDF
$0.998099
0.1%
0.0%
0.1%
57
USDC
$0.999797
0.0%
0.0%
0.0 %
58
YLDS
$0.99978
0.0 %
0.0%
0.0 %
59
USDG
$0.999827
0.0 %
0.0%
0.0 %
60
JTRSY
$1.098
0.0%
0.0%
0.1%
61
OUSG
$114.73
0.0%
0.0%
0.1%
62
USTB
$11.03
0.0%
0.0%
0.1%
63
BUIDL
$1
0.0%
0.0%
0.0%
64
USYC
$1.12
0.0%
0.0%
0.0%
65
FIGR_HELOC
$1.019
0.0%
0.0%
1.9%
66
TON
$1.24
-0.2 %
0.0 %
-1.5 %
67
USDS
$0.99962
0.0 %
0.0 %
0.0 %
68
GHO
$0.998983
0.0%
0.0 %
0.0 %
69
DAI
$0.999724
0.0%
0.0 %
0.0 %
70
USDT
$0.999074
0.0 %
0.0 %
-0.1 %
71
USD1
$0.999472
0.0%
0.0 %
0.0%
72
RLUSD
$0.99978
0.0 %
0.0 %
0.0 %
73
USDE
$0.998668
0.0 %
0.0 %
-0.1 %
74
PUMP
$0.00171787
-0.8 %
0.0 %
-4.5 %
75
BFUSD
$0.9987
0.0%
0.0 %
0.0%
76
USDTB
$0.999066
0.1%
-0.1 %
-0.1 %
77
USD0
$0.997589
-0.1 %
-0.1 %
-0.1 %
78
CRO
$0.071245
0.0%
-0.2 %
-3.7 %
79
HBAR
$0.089546
-0.4 %
-0.2 %
-1.1 %
80
OKB
$84.76
-0.3 %
-0.2 %
-0.1 %
81
FET
$0.242822
0.4%
-0.2 %
15.9%
82
EUTBL
$1.21
0.0%
-0.2 %
-0.2 %
83
BDX
$0.079844
-0.2 %
-0.3 %
-0.2 %
84
USDY
$1.12
-0.4 %
-0.4 %
-0.3 %
85
FLR
$0.00778316
-0.2 %
-0.4 %
-3.4 %
86
QNT
$69.94
-0.5 %
-0.5 %
0.5%
87
BGB
$1.94
-0.1 %
-0.5 %
-3.8 %
88
STABLE
$0.02518945
1.0%
-0.7 %
-1.6 %
89
DOT
$1.26
-0.5 %
-0.7 %
-12.1 %
90
LTC
$53.7
-0.8 %
-0.9 %
-0.8 %
91
ONDO
$0.267686
-0.6 %
-1.0 %
8.0%
92
HASH
$0.01040377
-1.7 %
-1.1 %
-24.3 %
93
TAO
$318.13
-2.2 %
-1.6 %
15.1%
94
PI
$0.177616
-0.5 %
-2.0 %
-8.2 %
95
CC
$0.153014
-0.3 %
-2.1 %
5.0%
96
JST
$0.059267
1.0%
-2.2 %
-5.3 %
97
NIGHT
$0.04899095
0.2%
-2.9 %
9.4%
98
HYPE
$38.2
-1.1 %
-4.3 %
0.2%
99
KAS
$0.03320187
0.7%
-6.0 %
-7.6 %
100
BCH
$454.17
-0.2 %
-6.1 %
-2.9 %

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools