#
名前
価格
24時間
総量
1
DEGEN
$ 0.00109079
48.2%
$39,781,576
2
XP
$ 0.03150366
44.2%
$816,564
3
KISHU
$ 0
36.6%
$1,090,926
4
NOCK
$ 0.02179609
30.5%
$1,453,405
5
PLAY
$ 0.10932
29.1%
$13,013,287
6
UP
$ 0.278044
28.6%
$5,378,860
7
PEAQ
$ 0.02724876
26.6%
$14,527,288
8
BILL
$ 0.219541
26.1%
$2,186,968,437
9
TEL
$ 0.00368019
25.9%
$8,154,438
10
GWEI
$ 0.156986
25.6%
$9,121,708
11
BTY
$ 0.09519
24.8%
$651,736
12
TAC
$ 0.02151872
23.4%
$10,183,109
13
ESPORTS
$ 0.720524
22.4%
$9,670,823
14
KNTQ
$ 0.172829
22.2%
$2,438,823
15
NXT
$ 0.112291
19.4%
$2,164,554
16
HYPE
$ 45.49
16.3%
$24,416,997
17
MHORSE
$ 0.084152
16.3%
$1,059,888
18
PURR
$ 0.071181
16.3%
$1,647,732
19
WHYPE
$ 45.47
16.2%
$220,668,637
20
VKHYPE
$ 46.63
16.2%
$73,499
21
KHYPE
$ 46.23
16.2%
$9,490,208
22
HYPE
$ 45.41
16.1%
$846,111,258
23
TIG
$ 1.3
14.9%
$2,497,485
24
CARDS
$ 0.136694
14.7%
$3,076,451
25
XAN
$ 0.01050023
14.2%
$7,435,121
26
AUKI
$ 0.00948578
14.0%
$163,519
27
SQD
$ 0.04241758
13.9%
$3,754,220
28
WFLR
$ 0.00978255
13.6%
$7,615,470
29
FLR
$ 0.00977779
13.5%
$10,896,729
30
AI
$ 0.04447609
13.0%
$44,813,626
#
名前
価格
24時間
総量
1
$ 0.074104
-25.8 %
$9,328,562
2
$ 4.11
-24.2 %
$209,631,657
3
$ 0.153407
-18.3 %
$29,780,227
4
$ 0.00193536
-18.3 %
$426,071
5
$ 0.02546636
-18.2 %
$3,337,392
6
$ 0.02763896
-16.6 %
$8,831,681
7
$ 0.067323
-16.6 %
$35,577,336
8
$ 0.099044
-16.1 %
$6,670,521
9
$ 0.04969808
-15.1 %
$281,830
10
$ 0.05515
-14.3 %
$8,284,039
11
$ 0.511836
-11.7 %
$42,558,378
12
$ 77.75
-11.5 %
$1,688,696
13
$ 70.21
-10.8 %
$7,595,308
14
$ 0.00404356
-10.7 %
$9,679,086
15
$ 0.00000009
-10.2 %
$2,140,431
16
$ 2.67
-9.3 %
$131,579,614
17
$ 0.34563
-9.2 %
$69,847
18
$ 0.00833435
-8.5 %
$205,527
19
$ 74.74
-8.3 %
$1,227,796
20
$ 0.01250387
-8.2 %
$14,592,465
21
$ 2.43
-7.0 %
$5,194,880
22
$ 0.02954718
-6.9 %
$3,286,670
23
$ 0.118331
-6.7 %
$19,583,302
24
$ 0.03946162
-6.5 %
$42,772,300
25
$ 0.23435
-6.2 %
$4,417,659
26
$ 0.072333
-6.2 %
$1,758,317
27
$ 741.09
-5.8 %
$2,069,245
28
$ 0.00579766
-5.7 %
$13,417,700
29
$ 118.47
-5.6 %
$11,805,834
30
$ 0.955287
-5.6 %
$55,477,673
#
名前
プラットホーム
価格
1
Kraken
2026-05-14
$0.260316
-0.1%
Trade
2
Bitget
2026-05-14
$0.02579416
0.0%
Trade
3
LBank
2026-05-14
$0.02046608
-2.8%
Trade
4
Bithumb
2026-05-13
$0.154447
-17.9%
Trade
5
OKX
2026-05-13
$0.01406728
-3.5%
Trade
6
Kucoin
2026-05-12
$0.113676
20.6%
Trade
7
LBank
2026-05-12
$0.0040031
5.4%
Trade
8
MEXC
2026-05-11
$0.263943
-16.9%
Trade
9
MEXC
2026-05-09
$0.00416837
7.8%
Trade
10
LBank
2026-05-08
$0.02173223
23.8%
Trade
11
LBank
2026-05-08
$0.275137
-1.4%
Trade
12
LBank
2026-05-08
$867.76
-0.8%
Trade
13
LBank
2026-05-08
$56.06
2.2%
Trade
14
Kucoin
2026-05-08
$0.26832
1.0%
Trade
15
Bithumb
2026-05-07
$1.35
-1.2%
Trade
16
LBank
2026-05-07
$1346.59
-3.8%
Trade
17
LBank
2026-05-07
$190.31
1.3%
Trade
1
HYPE
$45.41
-0.3 %
16.1%
6.8%
2
FLR
$0.00977779
2.6%
13.5%
25.4%
3
UB
$0.232477
2.2%
11.0%
97.5%
4
XDC
$0.03557851
0.0 %
6.7%
21.2%
5
HASH
$0.0114648
-0.1 %
4.9%
9.0%
6
VVV
$14.45
1.5%
4.4%
4.7%
7
DEXE
$13
-0.2 %
4.3%
8.6%
8
UNI
$3.69
-0.7 %
2.8%
6.4%
9
OKB
$86.85
1.1%
2.7%
1.8%
10
DASH
$45.29
0.5%
2.5%
-9.3 %
11
XRP
$1.46
-0.5 %
2.5%
5.6%
12
ZEC
$535.86
-0.1 %
2.4%
-3.9 %
13
NEXO
$0.914102
0.2%
2.2%
2.8%
14
LTC
$58.11
-0.5 %
2.0%
2.9%
15
CRO
$0.075114
-0.2 %
1.9%
7.9%
16
BNB
$682.43
-0.3 %
1.7%
7.0%
17
ENA
$0.117943
-0.6 %
1.7%
-2.9 %
18
JST
$0.091102
-0.1 %
1.4%
7.7%
19
TAO
$299.37
-0.1 %
1.4%
-2.4 %
20
LEO
$10.27
0.8%
1.3%
-1.0 %
21
GT
$7.37
0.3%
1.2%
1.4%
22
RENDER
$1.88
0.1%
1.2%
-5.4 %
23
HBAR
$0.093571
-0.3 %
1.1%
3.5%
24
QNT
$77.99
0.1%
1.0%
6.6%
25
BTC
$80441
-0.1 %
1.0%
0.7%
26
ETC
$9.3
-0.5 %
1.0%
-1.1 %
27
SKY
$0.072809
0.2%
0.9%
-10.1 %
28
AVAX
$9.75
-0.3 %
0.9%
2.1%
29
DOGE
$0.114368
-0.8 %
0.9%
6.8%
30
ADA
$0.266562
-0.4 %
0.8%
1.4%
31
WBT
$58.94
-0.1 %
0.8%
0.0%
32
BDX
$0.079041
0.0 %
0.7%
-1.1 %
33
LINK
$10.27
-0.4 %
0.6%
4.2%
34
CC
$0.16113
-1.0 %
0.6%
10.8%
35
DOT
$1.33
-0.2 %
0.5%
0.7%
36
SOL
$91.08
-0.1 %
0.3%
3.1%
37
PENGU
$0.00899489
-0.1 %
0.2%
-13.4 %
38
BONK
$0.00000676
-0.3 %
0.2%
-2.2 %
39
XLM
$0.158698
-0.3 %
0.1%
-0.2 %
40
USDF
$0.998578
0.0 %
0.1%
0.0%
41
USDE
$1
0.0%
0.0%
0.1%
42
USD1
$0.999622
0.0%
0.0%
0.0%
43
U
$0.99952
0.0%
0.0%
-0.1 %
44
USDT
$0.999724
0.0%
0.0%
0.0 %
45
USDD
$0.999738
0.0%
0.0%
0.0%
46
MNT
$0.67879
-0.6 %
0.0%
1.9%
47
GHO
$0.999517
0.0%
0.0%
0.0 %
48
DAI
$0.99976
0.0%
0.0%
0.0%
49
USTB
$11.08
0.0%
0.0%
0.1%
50
OUSG
$115.24
0.0%
0.0%
0.1%
51
USDG
$0.999633
0.0%
0.0%
0.0 %
52
PYUSD
$0.999882
0.0 %
0.0%
0.0%
53
USDS
$0.999754
0.0%
0.0%
0.0 %
54
USYC
$1.12
0.0%
0.0%
0.0%
55
BUIDL
$1
0.0%
0.0%
0.0%
56
JTRSY
$1.1
0.0%
0.0%
0.2%
57
BCAP
$105.87
0.0%
0.0%
0.1%
58
USDC
$0.999743
0.0%
0.0 %
0.0 %
59
RLUSD
$0.999861
0.0 %
0.0 %
0.0 %
60
ASTER
$0.67053
-0.2 %
0.0 %
1.2%
61
USD0
$0.998058
0.0 %
0.0 %
0.0 %
62
USDTB
$0.999226
0.0%
0.0 %
0.0 %
63
BFUSD
$0.999101
0.0%
0.0 %
0.0%
64
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.0%
65
SHIB
$0.00000626
-0.2 %
-0.1 %
-0.8 %
66
PEPE
$0.00000402
-0.1 %
-0.1 %
-3.7 %
67
HTX
$0.00000196
0.0%
-0.1 %
-0.7 %
68
PI
$0.169283
-0.2 %
-0.1 %
-0.4 %
69
KCS
$8.28
-0.4 %
-0.2 %
-0.4 %
70
USDY
$1.13
0.0%
-0.2 %
0.0 %
71
ETH
$2252.7
-0.1 %
-0.3 %
-1.3 %
72
TRX
$0.351683
-0.1 %
-0.4 %
0.7%
73
MORPHO
$1.94
-0.5 %
-0.4 %
-6.2 %
74
PUMP
$0.00185655
-0.3 %
-0.4 %
-8.6 %
75
VET
$0.00720625
-0.2 %
-0.4 %
-5.3 %
76
AAVE
$96.05
-0.5 %
-0.4 %
3.8%
77
WLFI
$0.067174
-0.6 %
-0.5 %
-10.4 %
78
BCH
$431.16
-0.1 %
-0.5 %
-4.2 %
79
EUTBL
$1.22
-0.1 %
-0.7 %
-1.1 %
80
TON
$2.08
-0.4 %
-0.8 %
-21.0 %
81
ALGO
$0.115765
-0.3 %
-0.8 %
-9.5 %
82
ATOM
$1.99
-0.7 %
-0.8 %
6.3%
83
RAIN
$0.00745853
0.0 %
-0.9 %
-0.9 %
84
XMR
$393.5
0.0%
-0.9 %
-1.1 %
85
NEAR
$1.54
-0.3 %
-0.9 %
0.4%
86
POL
$0.093478
-0.2 %
-1.0 %
-7.5 %
87
BGB
$2.07
0.0%
-1.1 %
-0.6 %
88
FIL
$1.027
-0.2 %
-1.2 %
-6.5 %
89
ONDO
$0.377336
-0.2 %
-1.2 %
-2.0 %
90
JUP
$0.217667
-0.2 %
-1.3 %
4.8%
91
ARB
$0.128124
0.0 %
-1.4 %
-2.6 %
92
KAS
$0.03620873
-0.9 %
-1.6 %
0.7%
93
WLD
$0.251448
-0.2 %
-1.7 %
-2.8 %
94
APT
$1.015
-0.3 %
-1.7 %
-2.8 %
95
M
$3.27
1.6%
-2.5 %
-13.7 %
96
XAUT
$4550.16
-0.1 %
-3.0 %
-3.3 %
97
PAXG
$4547.89
-0.2 %
-3.0 %
-3.3 %
98
STABLE
$0.0378133
-0.5 %
-4.4 %
15.4%
99
SUI
$1.14
-1.0 %
-4.9 %
16.5%
100
ICP
$2.67
-0.4 %
-9.3 %
-16.2 %

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール