#
Name
Price
24h
Total Volume
1
BR
$ 0.162198
86.1%
$8,798,821
2
BSB
$ 0.592116
40.5%
$73,844,038
3
PUMPCADE
$ 0.03335539
37.7%
$1,533,147
4
SKYAI
$ 0.357767
36.0%
$102,651,912
5
TAG
$ 0.00069402
29.3%
$9,671,369
6
BIO
$ 0.04252934
28.3%
$332,420,848
7
ANT
$ 0.091574
25.2%
$379,334
8
NAORIS
$ 0.137155
23.6%
$10,337,088
9
NAT
$ 0.00000019
23.3%
$1,688,425
10
RSC
$ 0.109119
20.5%
$2,436,301
11
NOCK
$ 0.02094614
19.8%
$1,507,087
12
NEET
$ 0.02695588
19.7%
$4,509,793
13
BGSC
$ 0.00239762
18.1%
$8,298,282
14
TAC
$ 0.01912081
16.7%
$31,857,226
15
ASTEROID
$ 0.00034438
16.2%
$23,996,442
16
USTC
$ 0.0067441
14.9%
$12,616,868
17
GWEI
$ 0.105985
14.1%
$36,632,701
18
FLOW
$ 0.04556218
13.9%
$20,118,677
19
LUNA
$ 0.070399
13.5%
$36,162,053
20
MAGMA
$ 0.227676
13.4%
$4,036,804
21
9BIT
$ 0.02299665
12.9%
$4,107,154
22
FORM
$ 0.271105
12.8%
$5,904,681
23
DRIFT
$ 0.0398613
12.7%
$13,004,652
24
GENIUS
$ 0.511421
11.8%
$27,861,114
25
AIXBT
$ 0.03044396
10.9%
$19,628,476
26
TRIA
$ 0.03788353
10.0%
$3,282,009
27
ZEC
$ 352.67
9.9%
$5,311,392
28
APE
$ 0.159681
9.4%
$150,481,272
29
LUNC
$ 0.00007424
9.2%
$93,997,512
30
WAPE
$ 0.159688
8.9%
$783,090
#
Name
Price
24h
Total Volume
1
$ 0.16219
-27.9 %
$367,431,830
2
$ 0.135261
-21.4 %
$86,116,447
3
$ 0.698692
-14.8 %
$14,598,726
4
$ 0.04033689
-11.8 %
$40,255,413
5
$ 0.233943
-11.5 %
$51,018,728
6
$ 0.285893
-10.6 %
$15,275,259
7
$ 0.686137
-10.4 %
$12,037,800
8
$ 0.114543
-9.1 %
$37,928,735
9
$ 9.15
-8.5 %
$20,130,032
10
$ 0.02022325
-8.0 %
$16,089,875
11
$ 11.44
-7.6 %
$18,669,657
12
$ 0.0028308
-7.5 %
$5,560,346
13
$ 0.240997
-7.4 %
$278,251
14
$ 0.02894321
-6.9 %
$958,476
15
$ 0.00061525
-6.8 %
$3,830,232
16
$ 3.21
-6.8 %
$10,901,300
17
$ 0.098723
-6.7 %
$4,126,659
18
$ 0.175503
-6.7 %
$31,409,851
19
$ 0.165526
-6.4 %
$2,227,287
20
$ 0.724587
-5.9 %
$22,064,349
21
$ 0.02702924
-5.7 %
$10,694,916
22
$ 0.114268
-5.3 %
$8,652,134
23
$ 0.089317
-5.1 %
$14,367,782
24
$ 6.4
-4.9 %
$911,950
25
$ 0.0000006
-4.9 %
$1,907,622
26
$ 0.889954
-4.9 %
$25,895,142
27
$ 2309.36
-4.7 %
$101,828
28
$ 286.92
-4.6 %
$2,270,591
29
$ 0.658147
-4.4 %
$6,430,587
30
$ 0.00537324
-4.3 %
$23,189,979
#
Name
Platform
Price
1
Coinbase
2026-04-30
$0.094558
-0.1%
Trade
2
Kraken
2026-04-30
$0.061426
22.3%
Trade
3
Bitget
2026-04-29
$0.01279165
10.6%
Trade
4
Gate.io
2026-04-29
$0.135261
-21.4%
Trade
5
Bybit
2026-04-29
$0.999659
0.0%
Trade
6
Coinbase
2026-04-28
$0.687471
0.9%
Trade
7
Coinbase
2026-04-28
$0.697658
-15.6%
Trade
8
LBank
2026-04-28
$0.00089168
5.5%
Trade
9
LBank
2026-04-27
$0.00000001
42.6%
Trade
#
Name
Price
1
ZEC
$350.89
-0.8 %
9.2%
6.3%
2
HASH
$0.01184211
-0.4 %
7.7%
13.5%
3
WBT
$57.31
0.0%
6.5%
4.1%
4
DOGE
$0.106272
0.3%
4.3%
10.4%
5
POL
$0.095526
-0.3 %
3.9%
1.4%
6
PENGU
$0.00998007
-0.4 %
3.3%
18.8%
7
SHIB
$0.00000626
-0.4 %
2.7%
2.8%
8
PUMP
$0.00176132
-0.3 %
2.5%
-1.2 %
9
FIL
$0.9232
-0.2 %
2.3%
0.7%
10
PEPE
$0.00000388
-0.3 %
1.9%
2.7%
11
APT
$0.991654
-0.2 %
1.7%
6.2%
12
ADA
$0.24654
0.1%
1.6%
-0.2 %
13
PAXG
$4607.77
0.0 %
1.5%
-1.7 %
14
BONK
$0.00000619
-0.4 %
1.5%
-1.8 %
15
JST
$0.087978
0.8%
1.5%
5.7%
16
XDC
$0.02992847
-0.2 %
1.4%
1.0%
17
MORPHO
$1.99
0.1%
1.4%
5.0%
18
XAUT
$4606.25
-0.1 %
1.4%
-1.8 %
19
BGB
$1.99
0.2%
1.3%
2.8%
20
XMR
$377.05
0.3%
1.2%
0.9%
21
ETH
$2264.49
0.0 %
1.2%
-2.3 %
22
ONDO
$0.262854
-0.1 %
1.1%
1.7%
23
ICP
$2.38
-0.2 %
1.1%
-2.7 %
24
NEXO
$0.891416
0.0%
1.1%
-1.0 %
25
BTC
$76434
0.0 %
1.1%
-1.7 %
26
TRX
$0.326655
0.0%
1.1%
-0.7 %
27
LINK
$9.13
-0.1 %
1.0%
-1.2 %
28
ALGO
$0.110588
-0.2 %
0.9%
7.5%
29
TON
$1.32
-0.1 %
0.8%
-2.6 %
30
ETC
$8.35
-0.2 %
0.8%
-1.0 %
31
SUI
$0.907151
-0.1 %
0.8%
-3.0 %
32
MNT
$0.627337
0.1%
0.8%
-1.9 %
33
UNI
$3.19
-0.3 %
0.8%
-2.1 %
34
LTC
$55.28
-0.4 %
0.8%
-0.3 %
35
SOL
$83.06
-0.1 %
0.7%
-2.8 %
36
XRP
$1.37
-0.3 %
0.7%
-4.4 %
37
KCS
$8.44
-0.1 %
0.6%
0.6%
38
CRO
$0.068456
-0.1 %
0.6%
-2.1 %
39
EUTBL
$1.23
0.0%
0.6%
0.4%
40
DOT
$1.21
-0.3 %
0.5%
-1.6 %
41
BNB
$617.98
0.0 %
0.5%
-2.9 %
42
OKB
$82.31
-0.1 %
0.5%
-1.5 %
43
ARB
$0.124805
-0.5 %
0.5%
-1.0 %
44
FLR
$0.00749419
0.0%
0.5%
-5.6 %
45
NIGHT
$0.03271206
-0.1 %
0.4%
-10.0 %
46
JUP
$0.179323
0.2%
0.4%
5.3%
47
VET
$0.00699732
-0.1 %
0.4%
-3.2 %
48
TRUMP
$2.38
-0.2 %
0.3%
-16.3 %
49
QNT
$68.92
-0.5 %
0.3%
-5.2 %
50
KAS
$0.03242092
-0.1 %
0.3%
-4.1 %
51
RAIN
$0.00783974
0.1%
0.2%
5.2%
52
HTX
$0.00000183
0.0 %
0.2%
-0.4 %
53
AVAX
$9.1
-0.2 %
0.2%
-1.9 %
54
FIGR_HELOC
$1.034
0.0 %
0.1%
-0.4 %
55
USD0
$0.999004
0.0 %
0.1%
0.1%
56
DAI
$0.999728
0.0 %
0.0%
0.0%
57
USDD
$0.999663
0.0 %
0.0%
0.0 %
58
GHO
$0.999484
0.0 %
0.0%
0.1%
59
USTB
$11.07
0.0%
0.0%
0.1%
60
XLM
$0.159347
0.0%
0.0%
-9.6 %
61
OUSG
$115.08
0.0%
0.0%
0.1%
62
YLDS
$1
0.0 %
0.0%
0.0%
63
USD1
$0.999598
0.0 %
0.0%
-0.1 %
64
BCAP
$105.75
0.0%
0.0%
27.8%
65
BUIDL
$1
0.0%
0.0%
0.0%
66
JTRSY
$1.1
0.0%
0.0%
0.0%
67
USDE
$0.998974
0.0 %
0.0 %
0.0 %
68
USDS
$0.999659
0.0 %
0.0 %
0.0 %
69
USDG
$0.999741
0.0 %
0.0 %
0.0 %
70
USDT
$0.999487
0.0 %
0.0 %
-0.1 %
71
USYC
$1.12
0.0%
0.0 %
0.0%
72
USDC
$0.99966
0.0 %
0.0 %
0.0 %
73
PYUSD
$0.99987
0.0 %
0.0 %
0.0 %
74
U
$1
0.1%
0.0 %
0.0 %
75
CC
$0.151635
0.8%
0.0 %
1.2%
76
USDTB
$0.999819
0.0 %
0.0 %
0.0%
77
RLUSD
$0.999718
0.0 %
0.0 %
0.0 %
78
USDF
$0.996488
-0.1 %
0.0 %
0.0 %
79
WLD
$0.244655
-0.5 %
0.0 %
-5.5 %
80
BFUSD
$0.998599
0.0 %
-0.1 %
-0.1 %
81
ASTER
$0.653449
-0.2 %
-0.1 %
-2.5 %
82
BDX
$0.079814
-0.1 %
-0.2 %
-0.4 %
83
GT
$7.24
0.0%
-0.2 %
-1.4 %
84
AAVE
$93.26
-0.2 %
-0.3 %
1.3%
85
LEO
$10.31
0.1%
-0.4 %
0.2%
86
USDY
$1.12
0.0%
-0.4 %
-0.8 %
87
HBAR
$0.087664
-0.2 %
-0.5 %
-2.9 %
88
ENA
$0.10275
0.1%
-0.6 %
-5.9 %
89
RENDER
$1.68
-0.2 %
-0.7 %
-5.8 %
90
STABLE
$0.03253528
0.8%
-0.9 %
8.6%
91
BCH
$440.92
-0.1 %
-1.0 %
-3.6 %
92
NEAR
$1.3
-0.4 %
-1.3 %
-6.6 %
93
TAO
$249.77
-0.1 %
-1.8 %
2.0%
94
ATOM
$1.88
0.1%
-1.9 %
0.7%
95
HYPE
$39.12
-0.2 %
-1.9 %
-4.4 %
96
SKY
$0.078693
-0.4 %
-3.6 %
-8.3 %
97
WLFI
$0.061525
2.0%
-4.0 %
-20.2 %
98
PI
$0.175503
0.1%
-6.7 %
5.0%
99
M
$3.21
-0.1 %
-6.8 %
-24.5 %
100
DEXE
$11.44
0.5%
-7.5 %
-8.8 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools