#
名前
価格
24時間
総量
1
BR
$ 0.166549
91.9%
$9,956,327
2
BSB
$ 0.60533
35.2%
$66,878,790
3
SKYAI
$ 0.354114
33.2%
$105,159,159
4
TAG
$ 0.00066646
25.1%
$11,030,134
5
ANT
$ 0.090856
23.6%
$376,384
6
BIO
$ 0.04177853
22.6%
$336,648,030
7
NOCK
$ 0.02325546
21.3%
$1,549,500
8
PUMPCADE
$ 0.03382533
20.8%
$1,430,608
9
TAC
$ 0.01849543
17.6%
$29,968,517
10
NAORIS
$ 0.13222
17.5%
$13,072,737
11
GWEI
$ 0.108781
16.5%
$39,863,683
12
DRIFT
$ 0.04143216
16.2%
$15,408,765
13
MHORSE
$ 0.02472756
15.0%
$494,327
14
MAGMA
$ 0.230789
13.6%
$4,016,433
15
9BIT
$ 0.0230169
13.2%
$4,087,330
16
AIXBT
$ 0.03146616
13.2%
$21,479,068
17
NEET
$ 0.02595497
12.7%
$3,892,362
18
XP
$ 0.01001559
11.2%
$1,165,143
19
BAS
$ 0.0151304
11.0%
$7,715,774
20
UMXM
$ 1.68
10.9%
$1,196,466
21
UB
$ 0.071922
10.9%
$55,968,773
22
USTC
$ 0.0066791
10.8%
$12,664,766
23
FLOW
$ 0.04502582
10.8%
$21,051,626
24
ORCA
$ 1.82
10.7%
$120,020,560
25
FORM
$ 0.26658
10.2%
$8,079,747
26
GUA
$ 0.871266
9.9%
$2,167,092
27
BGSC
$ 0.00243637
9.7%
$8,180,553
28
NAT
$ 0.00000018
9.7%
$1,589,684
29
ASTEROID
$ 0.00033839
9.2%
$20,258,489
30
GENIUS
$ 0.502366
8.8%
$29,556,862
#
名前
価格
24時間
総量
1
$ 0.170324
-24.3 %
$429,883,491
2
$ 0.03940627
-21.6 %
$37,108,911
3
$ 0.136043
-18.8 %
$50,204,043
4
$ 0.67899
-14.5 %
$13,117,884
5
$ 0.232897
-13.1 %
$51,237,119
6
$ 0.111751
-13.1 %
$36,263,530
7
$ 0.684037
-11.2 %
$11,908,495
8
$ 0.00137713
-10.4 %
$404,912
9
$ 0.00061849
-9.7 %
$4,861,603
10
$ 1.002
-9.4 %
$3,092,695
11
$ 0.286246
-9.1 %
$25,978,177
12
$ 0.00283789
-9.0 %
$5,270,624
13
$ 0.00000059
-8.2 %
$1,915,937
14
$ 0.163963
-8.0 %
$2,235,334
15
$ 0.709444
-7.7 %
$21,920,585
16
$ 0.241302
-7.3 %
$278,934
17
$ 0.886914
-7.2 %
$23,274,852
18
$ 9.17
-7.2 %
$19,557,830
19
$ 11.45
-7.2 %
$19,613,380
20
$ 0.177561
-6.9 %
$31,813,172
21
$ 0.442958
-6.8 %
$16,559,817
22
$ 0.02873672
-6.6 %
$991,539
23
$ 3.19
-6.3 %
$10,980,757
24
$ 0.088877
-6.3 %
$14,128,874
25
$ 0.02506721
-6.1 %
$18,713,083
26
$ 0.00537898
-6.1 %
$23,114,266
27
$ 0.101639
-5.9 %
$4,090,910
28
$ 0.02691213
-5.7 %
$8,216,165
29
$ 0.04300823
-5.2 %
$22,191,518
30
$ 0.430789
-5.2 %
$911,562
#
名前
プラットホーム
価格
1
Coinbase
2026-04-30
$0.094605
-0.5%
Trade
2
Kraken
2026-04-30
$0.064712
28.8%
Trade
3
Bitget
2026-04-29
$0.01315372
16.0%
Trade
4
Gate.io
2026-04-29
$0.135892
-19.0%
Trade
5
Bybit
2026-04-29
$0.999727
0.0%
Trade
6
Coinbase
2026-04-28
$0.68431
-0.5%
Trade
7
Coinbase
2026-04-28
$0.682669
-13.6%
Trade
8
LBank
2026-04-28
$0.00067169
-14.7%
Trade
9
LBank
2026-04-27
$0.00000001
57.0%
Trade
1
ZEC
$348.55
-0.1 %
6.7%
1.4%
2
WBT
$57.13
-0.1 %
5.7%
3.6%
3
DOGE
$0.106216
-0.1 %
2.5%
9.1%
4
JST
$0.088781
0.2%
2.5%
9.3%
5
POL
$0.094932
0.0 %
2.4%
0.9%
6
PAXG
$4619.04
0.1%
1.6%
-1.6 %
7
HASH
$0.01146114
0.0 %
1.6%
14.7%
8
XAUT
$4615.02
0.0%
1.4%
-1.7 %
9
SHIB
$0.00000623
-0.1 %
1.3%
1.3%
10
STABLE
$0.03318097
1.6%
1.3%
7.6%
11
MORPHO
$1.99
0.2%
1.2%
2.6%
12
XDC
$0.02977625
0.1%
1.2%
-1.0 %
13
NEXO
$0.894291
0.0%
1.2%
-0.8 %
14
PUMP
$0.00176012
0.3%
1.1%
-2.4 %
15
PENGU
$0.00983259
-0.2 %
1.1%
16.4%
16
NIGHT
$0.03275652
0.0%
1.0%
-10.7 %
17
XMR
$379.1
0.2%
0.9%
0.9%
18
TRX
$0.326309
0.0 %
0.9%
-0.9 %
19
BGB
$2
0.4%
0.8%
2.2%
20
ADA
$0.24571
-0.3 %
0.6%
-1.6 %
21
RAIN
$0.0078391
-0.1 %
0.5%
4.7%
22
EUTBL
$1.23
0.0 %
0.5%
0.4%
23
KCS
$8.44
0.0%
0.4%
0.1%
24
BTC
$76198
-0.1 %
0.4%
-2.3 %
25
MNT
$0.62651
0.2%
0.4%
-3.0 %
26
HTX
$0.00000183
0.0 %
0.4%
-0.4 %
27
APT
$0.990713
-0.5 %
0.3%
4.2%
28
FIL
$0.917666
-0.2 %
0.2%
-1.5 %
29
TON
$1.32
0.0%
0.2%
-1.7 %
30
GT
$7.23
0.1%
0.2%
-1.8 %
31
USDY
$1.12
0.1%
0.1%
-0.8 %
32
CRO
$0.068392
0.0 %
0.1%
-1.7 %
33
USD0
$0.998987
0.0%
0.1%
0.1%
34
PEPE
$0.00000385
-0.3 %
0.1%
0.8%
35
DAI
$0.999777
0.0%
0.0%
0.0%
36
USDF
$0.996863
0.0%
0.0%
0.0 %
37
U
$0.99959
0.0 %
0.0%
-0.1 %
38
USDE
$0.999102
0.0%
0.0%
0.0 %
39
USTB
$11.07
0.0%
0.0%
0.1%
40
OUSG
$115.09
0.0%
0.0%
0.1%
41
GHO
$0.999502
0.0%
0.0%
0.0%
42
YLDS
$0.999997
0.0 %
0.0%
0.0%
43
BUIDL
$1
0.0%
0.0%
0.0%
44
JTRSY
$1.1
0.0%
0.0%
0.0%
45
BCAP
$105.75
0.0%
0.0%
27.8%
46
USDS
$0.999698
0.0%
0.0 %
0.0 %
47
USYC
$1.12
0.0%
0.0 %
0.0%
48
RLUSD
$0.999819
0.0%
0.0 %
0.0 %
49
USDT
$0.999485
0.0 %
0.0 %
-0.1 %
50
USDG
$0.999622
0.0 %
0.0 %
0.0 %
51
PYUSD
$0.999854
0.0 %
0.0 %
0.0 %
52
USDC
$0.999658
0.0%
0.0 %
0.0 %
53
USD1
$0.999617
0.0%
0.0 %
-0.1 %
54
BFUSD
$0.998598
0.0 %
0.0 %
-0.1 %
55
ETH
$2253.84
-0.1 %
0.0 %
-3.1 %
56
USDD
$0.999078
0.0 %
-0.1 %
-0.1 %
57
USDTB
$0.999572
0.0 %
-0.1 %
0.0 %
58
OKB
$82.21
-0.1 %
-0.1 %
-2.1 %
59
SUI
$0.904433
0.0 %
-0.2 %
-4.3 %
60
ALGO
$0.110195
-0.4 %
-0.2 %
5.3%
61
ETC
$8.33
0.0%
-0.2 %
-2.2 %
62
LINK
$9.09
-0.1 %
-0.2 %
-2.5 %
63
VET
$0.00697764
-0.1 %
-0.2 %
-3.7 %
64
ONDO
$0.261934
-0.3 %
-0.3 %
0.1%
65
LEO
$10.33
0.0%
-0.3 %
0.4%
66
KAS
$0.03241683
0.0 %
-0.3 %
-5.1 %
67
TRUMP
$2.39
0.4%
-0.3 %
-16.9 %
68
ICP
$2.37
-0.3 %
-0.3 %
-4.5 %
69
SOL
$82.82
0.0%
-0.3 %
-3.6 %
70
FIGR_HELOC
$1.03
-0.3 %
-0.3 %
1.5%
71
LTC
$55.06
-0.1 %
-0.4 %
-1.5 %
72
BDX
$0.079746
0.0 %
-0.4 %
-0.4 %
73
XRP
$1.36
-0.1 %
-0.4 %
-5.2 %
74
CC
$0.15038
-0.6 %
-0.5 %
0.5%
75
BNB
$614.65
-0.2 %
-0.5 %
-3.8 %
76
AVAX
$9.07
-0.2 %
-0.5 %
-3.2 %
77
BONK
$0.00000613
-0.2 %
-0.5 %
-3.8 %
78
UNI
$3.17
-0.1 %
-0.5 %
-3.7 %
79
JUP
$0.178906
0.1%
-0.7 %
3.9%
80
XLM
$0.158661
-0.2 %
-0.8 %
-10.1 %
81
ASTER
$0.652199
-0.1 %
-0.8 %
-3.2 %
82
DOT
$1.2
-0.1 %
-0.8 %
-3.1 %
83
HYPE
$39.59
0.2%
-1.0 %
-3.9 %
84
QNT
$68.7
0.0%
-1.1 %
-3.0 %
85
FLR
$0.00745769
-0.5 %
-1.1 %
-6.1 %
86
ARB
$0.123687
-0.2 %
-1.1 %
-3.7 %
87
AAVE
$92.32
-0.6 %
-1.2 %
-2.8 %
88
HBAR
$0.087366
0.0%
-1.4 %
-3.8 %
89
ENA
$0.102115
0.0%
-1.5 %
-7.0 %
90
BCH
$440.83
0.0%
-1.6 %
-4.0 %
91
WLD
$0.242797
-0.1 %
-1.7 %
-7.6 %
92
ATOM
$1.88
0.3%
-2.1 %
-1.3 %
93
RENDER
$1.67
0.1%
-2.2 %
-7.1 %
94
NEAR
$1.29
-0.5 %
-2.3 %
-7.9 %
95
WLFI
$0.060816
0.2%
-2.6 %
-21.5 %
96
SKY
$0.079385
0.1%
-2.7 %
-6.4 %
97
TAO
$248.19
0.0 %
-2.8 %
-0.3 %
98
M
$3.19
-0.4 %
-6.3 %
-25.2 %
99
PI
$0.177561
0.6%
-6.9 %
5.6%
100
DEXE
$11.45
0.8%
-7.2 %
-8.6 %

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール