#
이름
가격
24시간
총 볼륨
1
GFI
$ 0.275313
119.2%
$8,456,693
2
BR
$ 0.166574
85.8%
$10,496,616
3
BSB
$ 0.613246
36.9%
$64,864,021
4
SKYAI
$ 0.365703
33.7%
$111,749,286
5
RIV
$ 0.01211136
32.2%
$813,654
6
CARDS
$ 0.098762
26.1%
$2,420,926
7
ANT
$ 0.091369
23.9%
$379,078
8
TAG
$ 0.00067521
23.6%
$11,489,859
9
BIO
$ 0.04062133
21.1%
$341,237,938
10
ORCA
$ 1.96
17.8%
$220,489,139
11
TAC
$ 0.01841359
17.3%
$29,207,357
12
BGSC
$ 0.00243337
17.0%
$7,990,993
13
PUMPCADE
$ 0.03261145
16.8%
$1,451,873
14
GENIUS
$ 0.528475
15.7%
$30,638,961
15
GWEI
$ 0.108922
15.1%
$34,509,361
16
MHORSE
$ 0.02472723
15.0%
$404,007
17
UMXM
$ 1.73
14.9%
$1,106,432
18
DRIFT
$ 0.04063119
14.6%
$16,844,969
19
ASTEROID
$ 0.00035622
13.9%
$16,345,230
20
MAGMA
$ 0.232032
13.5%
$4,108,891
21
9BIT
$ 0.02301304
13.0%
$4,129,348
22
ALLO
$ 0.123184
12.1%
$8,880,999
23
NAORIS
$ 0.132988
11.7%
$14,062,455
24
USTC
$ 0.00677504
11.7%
$13,064,671
25
APE
$ 0.164663
11.6%
$159,398,125
26
WAPE
$ 0.164383
11.0%
$737,757
27
GUA
$ 0.883407
10.8%
$2,014,543
28
XP
$ 0.00996759
10.7%
$1,176,688
29
BAS
$ 0.01512414
10.6%
$7,917,845
30
AIXBT
$ 0.03107639
9.6%
$22,821,670
#
이름
가격
24시간
총 볼륨
1
$ 0.128491
-26.2 %
$72,792,077
2
$ 0.169153
-24.8 %
$448,550,151
3
$ 0.0397509
-20.1 %
$33,116,582
4
$ 0.665305
-13.5 %
$13,123,943
5
$ 0.113776
-12.4 %
$36,250,961
6
$ 0.658778
-11.1 %
$6,759,792
7
$ 0.0006134
-10.8 %
$5,752,274
8
$ 0.23641
-10.3 %
$50,748,473
9
$ 0.162694
-8.7 %
$2,268,701
10
$ 0.712806
-8.6 %
$21,538,597
11
$ 0.088115
-8.4 %
$15,091,565
12
$ 0.00138371
-8.2 %
$420,891
13
$ 0.175725
-7.9 %
$61,867,050
14
$ 0.239982
-7.8 %
$280,435
15
$ 0.88196
-7.6 %
$22,492,174
16
$ 0.27908
-7.5 %
$24,167,021
17
$ 0.00525137
-7.3 %
$17,714,715
18
$ 0.00282553
-6.7 %
$5,169,052
19
$ 1.004
-6.6 %
$2,613,706
20
$ 0.119718
-6.6 %
$6,533,390
21
$ 30.64
-6.6 %
$11,280,432
22
$ 0.00970154
-6.5 %
$6,589,779
23
$ 0.05568
-6.5 %
$12,913,801
24
$ 0.421686
-6.5 %
$971,451
25
$ 3.18
-6.4 %
$10,682,800
26
$ 6.29
-6.2 %
$18,445,021
27
$ 0.00358051
-6.1 %
$7,869,394
28
$ 0.212301
-5.8 %
$6,667,457
29
$ 0.02888976
-5.8 %
$1,019,857
30
$ 0.02571381
-5.3 %
$3,137,317
#
이름
플랫폼
가격
1
Coinbase
2026-04-30
$0.095225
-0.2%
Trade
2
Kraken
2026-04-30
$0.063816
27.0%
Trade
3
Bitget
2026-04-29
$0.01298235
11.2%
Trade
4
Gate.io
2026-04-29
$0.128491
-26.2%
Trade
5
Bybit
2026-04-29
$0.999736
0.0%
Trade
6
Coinbase
2026-04-28
$0.689859
-1.5%
Trade
7
Coinbase
2026-04-28
$0.670799
-13.2%
Trade
8
LBank
2026-04-28
$0.00067783
-6.8%
Trade
9
LBank
2026-04-27
$0.00000001
2.1%
Trade
1
HASH
$0.01145861
0.0%
7.4%
7.7%
2
ZEC
$347.42
-0.8 %
6.2%
1.6%
3
WBT
$57.26
0.1%
5.4%
3.4%
4
JST
$0.088635
-0.3 %
2.6%
7.6%
5
PENGU
$0.00998369
0.1%
2.1%
18.1%
6
MORPHO
$2.01
0.6%
1.9%
5.2%
7
STABLE
$0.03376251
1.7%
1.8%
9.5%
8
TON
$1.35
1.1%
1.5%
1.0%
9
TRX
$0.326868
0.1%
1.2%
-0.6 %
10
PAXG
$4611.83
-0.1 %
1.0%
-1.5 %
11
NEXO
$0.896376
0.0%
1.0%
-0.7 %
12
XDC
$0.02973316
0.1%
0.9%
-1.2 %
13
XAUT
$4607.7
-0.1 %
0.9%
-1.6 %
14
NIGHT
$0.03276025
0.3%
0.8%
-10.8 %
15
XMR
$381.04
0.4%
0.7%
0.6%
16
BGB
$1.99
0.0 %
0.6%
1.9%
17
EUTBL
$1.23
0.0 %
0.4%
0.4%
18
APT
$1.002
0.8%
0.4%
5.1%
19
BTC
$76380
0.1%
0.2%
-2.4 %
20
USD0
$0.999036
0.0%
0.1%
0.1%
21
USDY
$1.12
-0.1 %
0.1%
-0.9 %
22
DAI
$0.999712
0.0%
0.0%
0.0%
23
USDS
$0.999736
0.0 %
0.0%
0.0 %
24
GHO
$0.999541
0.0%
0.0%
0.0%
25
USTB
$11.07
0.0%
0.0%
0.1%
26
OUSG
$115.09
0.0%
0.0%
0.1%
27
PYUSD
$0.999964
0.0%
0.0%
0.0 %
28
YLDS
$0.999994
0.0 %
0.0%
0.0%
29
BUIDL
$1
0.0%
0.0%
0.0%
30
JTRSY
$1.1
0.0%
0.0%
0.0%
31
BCAP
$105.75
0.0%
0.0%
27.8%
32
USDE
$0.999059
0.0%
0.0 %
0.0 %
33
USYC
$1.12
0.0%
0.0 %
0.0%
34
USDTB
$1
0.0 %
0.0 %
0.0%
35
USDG
$0.999733
0.0%
0.0 %
0.0 %
36
USDF
$0.996573
0.0 %
0.0 %
0.0 %
37
USDT
$0.999481
0.0%
0.0 %
-0.1 %
38
RLUSD
$0.999865
0.0%
0.0 %
0.0 %
39
USDC
$0.999621
0.0%
0.0 %
0.0 %
40
MNT
$0.626835
-0.1 %
0.0 %
-3.2 %
41
USDD
$0.999846
0.0%
0.0 %
0.0 %
42
U
$0.999878
0.0 %
0.0 %
0.0%
43
KCS
$8.45
0.0 %
0.0 %
0.0%
44
USD1
$0.999548
0.0%
0.0 %
0.0 %
45
BFUSD
$0.9986
0.0%
-0.1 %
-0.1 %
46
POL
$0.094292
-0.9 %
-0.1 %
0.2%
47
HTX
$0.00000183
0.2%
-0.1 %
-0.3 %
48
FIL
$0.922262
-0.1 %
-0.1 %
-0.9 %
49
ADA
$0.246189
0.0 %
-0.2 %
-1.5 %
50
LEO
$10.34
0.2%
-0.2 %
0.5%
51
FIGR_HELOC
$1.031
0.0%
-0.2 %
0.0%
52
ETC
$8.38
0.6%
-0.3 %
-1.5 %
53
BDX
$0.079786
0.0%
-0.3 %
-0.5 %
54
SHIB
$0.00000624
0.3%
-0.4 %
1.4%
55
CRO
$0.068435
0.0 %
-0.4 %
-1.8 %
56
OKB
$82.61
0.2%
-0.4 %
-1.6 %
57
DOGE
$0.10742
0.9%
-0.4 %
10.4%
58
RAIN
$0.0078295
-0.1 %
-0.5 %
4.4%
59
KAS
$0.03250415
0.0%
-0.5 %
-5.2 %
60
GT
$7.22
-0.2 %
-0.6 %
-2.1 %
61
HYPE
$40.02
0.8%
-0.6 %
-2.9 %
62
ETH
$2258.13
0.1%
-0.6 %
-3.1 %
63
LINK
$9.1
0.0 %
-0.7 %
-2.6 %
64
TRUMP
$2.39
0.2%
-0.8 %
-16.8 %
65
AAVE
$92.73
-0.1 %
-0.8 %
-1.7 %
66
UNI
$3.19
0.2%
-0.8 %
-3.1 %
67
BNB
$615.24
0.0%
-0.8 %
-3.7 %
68
VET
$0.00700776
0.2%
-0.8 %
-3.3 %
69
PEPE
$0.00000388
0.2%
-0.8 %
1.6%
70
LTC
$55.17
0.0 %
-0.8 %
-1.9 %
71
ICP
$2.38
0.1%
-0.9 %
-4.2 %
72
FLR
$0.00749434
0.4%
-0.9 %
-5.6 %
73
SOL
$83.15
0.2%
-0.9 %
-3.5 %
74
PUMP
$0.00177714
0.1%
-0.9 %
-1.3 %
75
CC
$0.15043
0.1%
-0.9 %
0.3%
76
SUI
$0.907529
0.0 %
-1.0 %
-4.0 %
77
AVAX
$9.11
0.2%
-1.0 %
-2.8 %
78
TAO
$250.04
0.5%
-1.2 %
-0.6 %
79
XRP
$1.37
-0.1 %
-1.2 %
-5.1 %
80
QNT
$68.97
0.1%
-1.5 %
-2.7 %
81
ONDO
$0.262741
0.1%
-1.5 %
0.4%
82
ENA
$0.102855
0.2%
-1.5 %
-6.4 %
83
XLM
$0.158287
0.0%
-1.5 %
-10.0 %
84
DOT
$1.2
0.0%
-1.6 %
-3.0 %
85
ASTER
$0.652103
0.0 %
-1.7 %
-3.2 %
86
BONK
$0.00000616
0.0%
-1.7 %
-2.8 %
87
ALGO
$0.109868
-0.3 %
-1.7 %
5.0%
88
BCH
$440.92
0.0 %
-1.7 %
-4.1 %
89
HBAR
$0.087494
0.2%
-1.8 %
-3.7 %
90
WLD
$0.243296
0.2%
-2.4 %
-8.0 %
91
RENDER
$1.67
-0.2 %
-2.5 %
-7.1 %
92
JUP
$0.180081
0.0%
-2.5 %
4.2%
93
SKY
$0.079531
-0.1 %
-2.6 %
-6.9 %
94
ATOM
$1.88
-0.4 %
-3.0 %
-1.6 %
95
NEAR
$1.3
0.1%
-3.0 %
-7.8 %
96
ARB
$0.123558
-0.1 %
-3.8 %
-4.0 %
97
WLFI
$0.060573
-0.5 %
-4.9 %
-21.8 %
98
PI
$0.179025
0.8%
-5.4 %
6.3%
99
DEXE
$11.48
1.8%
-5.5 %
-9.6 %
100
M
$3.18
0.4%
-6.4 %
-27.1 %

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구