#
Name
Price
24h
Total Volume
1
BTW
$ 0.03009765
143.3%
$25,288,137
2
ZEST
$ 0.258074
75.8%
$53,367,375
3
DEGEN
$ 0.0015721
43.2%
$38,749,546
4
SIREN
$ 0.750649
27.0%
$62,442,280
5
SHOW
$ 1.048
24.8%
$1,036,639
6
SN9
$ 8.08
23.2%
$9,900,218
7
BEAT
$ 1.51
16.9%
$34,972,450
8
TEL
$ 0.00268559
14.1%
$6,941,492
9
DEXE
$ 20.34
13.4%
$28,676,530
10
VELVET
$ 0.117988
13.2%
$3,727,306
11
币安人生
$ 0.712571
12.5%
$61,548,122
12
STRIKE
$ 1.27
12.2%
$316,001
13
FORM
$ 0.281248
11.9%
$21,565,174
14
QAIT
$ 0.02030042
11.6%
$6,197,609
15
HOME
$ 0.04651877
11.5%
$82,275,476
16
BAS
$ 0.02622346
11.2%
$9,610,606
17
B
$ 0.248933
10.4%
$24,320,298
18
ASSET
$ 0.209244
10.0%
$1,059,500
19
STRX
$ 0.03295651
10.0%
$67,105
20
WLD
$ 0.554347
9.6%
$1,746,133,879
21
ZBT
$ 0.130699
9.4%
$37,667,022
22
MAGMA
$ 0.444533
9.3%
$11,008,605
23
OMI
$ 0.00019117
9.2%
$1,548,021
24
TPT
$ 0.682923
8.6%
$213,600
25
MEME
$ 0.00060375
8.5%
$102,385,103
26
KOGE
$ 65.22
8.4%
$917,975
27
AMP
$ 0.00069621
7.9%
$141,316,259,596
28
SINGULARRY
$ 0.03581236
7.6%
$117,398
29
TRAC
$ 0.375323
7.4%
$44,616,819
30
TAC
$ 0.01762585
7.1%
$1,268,895
#
Name
Price
24h
Total Volume
1
$ 11.67
-32.6 %
$55,545,319
2
$ 0.266012
-26.5 %
$38,938,007
3
$ 0.380849
-22.7 %
$49,824,766
4
$ 0.05013
-19.7 %
$17,979,267
5
$ 0.082824
-19.5 %
$28,638,735
6
$ 0.11051
-18.7 %
$7,072,262
7
$ 0.122403
-18.4 %
$91,821
8
$ 0.058717
-18.1 %
$18,844,781
9
$ 0.224048
-17.5 %
$16,420,682
10
$ 0.0409598
-17.0 %
$3,121,733
11
$ 0.00226113
-15.9 %
$580,626
12
$ 0.082315
-15.8 %
$14,466,314
13
$ 174.08
-15.6 %
$100,863
14
$ 0.215358
-15.3 %
$17,377,369
15
$ 0.02805662
-15.3 %
$943,290,669
16
$ 0.04191875
-15.1 %
$21,397,214
17
$ 0.0252274
-14.8 %
$2,504,557
18
$ 0.053028
-14.3 %
$108,146,782
19
$ 17.84
-14.0 %
$98,010,838
20
$ 2.27
-14.0 %
$1,570,058
21
$ 0.01913443
-13.9 %
$9,496,270
22
$ 0.261486
-13.7 %
$13,529,111
23
$ 0.02964176
-13.7 %
$43,209,130
24
$ 0.01121723
-13.6 %
$31,053,311
25
$ 1556.11
-13.3 %
$2,604,111
26
$ 0.098726
-13.1 %
$58,832
27
$ 2.46
-13.0 %
$1,283,509,025
28
$ 1.75
-12.6 %
$426,937,035
29
$ 0.961784
-12.3 %
$3,900,782
30
$ 0.841067
-11.1 %
$21,339,189
#
Name
Platform
Price
1
LBank
2026-06-04
$0.00864086
57.4%
Trade
2
Gate.io
2026-06-04
$0.00009061
-86.4%
Trade
3
LBank
2026-06-02
$306.7
-2.3%
Trade
4
Bithumb
2026-06-01
$0.213833
-18.4%
Trade
5
Bithumb
2026-06-01
$0.561773
-9.5%
Trade
6
Gate.io
2026-05-28
$0.02030689
11.7%
Trade
7
Kucoin
2026-05-28
$0.00047509
-0.7%
Trade
8
Kucoin
2026-05-28
$0.00082141
-43.0%
Trade
9
Coinbase
2026-05-27
$3.01
-6.6%
Trade
10
Coinbase
2026-05-27
$0.099038
2.2%
Trade
11
OKX
2026-05-27
$0.0200148
-10.8%
Trade
12
Kucoin
2026-05-27
$0.174117
-1.2%
Trade
#
Name
Price
1
SIREN
$0.750649
3.9%
27.0%
62.9%
2
DEXE
$20.34
1.6%
13.4%
19.9%
3
币安人生
$0.712571
1.1%
12.5%
64.8%
4
WLD
$0.554347
-6.9 %
9.6%
98.4%
5
STABLE
$0.03904347
-0.3 %
1.6%
1.2%
6
BDX
$0.079432
0.2%
1.1%
2.4%
7
PAXG
$4468.9
0.0%
0.9%
-0.6 %
8
XAUT
$4449.7
0.1%
0.9%
-0.8 %
9
HTX
$0.00000177
0.5%
0.3%
-4.1 %
10
EUTBL
$1.22
0.0 %
0.2%
-0.3 %
11
RAIN
$0.01410409
0.1%
0.1%
-1.6 %
12
USDF
$0.995628
0.0%
0.1%
0.0%
13
BFUSD
$0.9986
0.0%
0.1%
0.0%
14
USDD
$1.001
0.2%
0.1%
0.2%
15
USDG
$1
0.0%
0.0%
0.1%
16
USDT
$0.998825
0.0 %
0.0%
0.1%
17
USD1
$0.998524
0.0 %
0.0%
0.0%
18
USYC
$1.13
0.0 %
0.0%
0.1%
19
USTB
$11.1
0.0%
0.0%
0.1%
20
JTRSY
$1.11
0.0%
0.0%
0.1%
21
USDC
$0.999753
0.0%
0.0%
0.0%
22
YLDS
$0.999722
0.0 %
0.0%
0.0%
23
DAI
$0.999625
0.0%
0.0%
0.0%
24
RLUSD
$0.999808
0.0%
0.0%
0.0 %
25
USDE
$0.998795
0.0%
0.0%
0.0%
26
BUIDL
$1
0.0%
0.0%
0.0%
27
USDS
$0.999689
0.0%
0.0 %
0.0%
28
PYUSD
$0.999858
0.0 %
0.0 %
0.0 %
29
USD0
$0.998421
0.0 %
0.0 %
0.0%
30
USDTB
$0.99922
0.0%
0.0 %
0.0%
31
U
$0.999505
0.0%
0.0 %
0.0%
32
GHO
$0.998905
0.0 %
0.0 %
0.0%
33
BCAP
$107.06
0.0%
-0.1 %
-0.1 %
34
M
$3.31
-0.6 %
-0.1 %
12.2%
35
USDY
$1.13
0.0 %
-0.2 %
-0.5 %
36
BCH
$246.85
0.3%
-0.4 %
-17.7 %
37
TRX
$0.331415
0.4%
-0.6 %
-5.6 %
38
XMR
$347.54
-0.8 %
-0.9 %
-2.1 %
39
H
$0.585284
1.1%
-1.0 %
119.9%
40
JST
$0.076751
-0.6 %
-1.4 %
-18.4 %
41
HBAR
$0.084581
-0.6 %
-1.4 %
-6.8 %
42
WLFI
$0.060944
-2.8 %
-1.6 %
1.7%
43
LEO
$9.91
0.0%
-1.6 %
-1.1 %
44
BGB
$1.88
-0.1 %
-2.0 %
-5.5 %
45
FLR
$0.0071273
-0.7 %
-2.1 %
-9.4 %
46
QNT
$70.39
-2.0 %
-2.7 %
-0.8 %
47
NIGHT
$0.03765262
-1.4 %
-2.8 %
6.2%
48
FIGR_HELOC
$1.001
0.0%
-2.9 %
-3.2 %
49
ETH
$1764.9
0.1%
-3.1 %
-12.2 %
50
LTC
$46.1
-0.6 %
-3.1 %
-11.3 %
51
NEXO
$0.775814
0.5%
-3.2 %
-5.4 %
52
LINK
$7.99
-0.9 %
-3.3 %
-11.1 %
53
CRO
$0.060623
-0.2 %
-3.3 %
-9.5 %
54
GT
$6.52
-0.1 %
-3.4 %
-3.4 %
55
ATOM
$1.81
-1.8 %
-3.4 %
-10.9 %
56
CC
$0.149484
0.0%
-3.4 %
-2.9 %
57
BNB
$604.16
0.5%
-3.4 %
-5.5 %
58
MORPHO
$1.82
-0.4 %
-3.6 %
-11.8 %
59
BTC
$63316
0.2%
-3.6 %
-13.8 %
60
DOGE
$0.088838
-0.1 %
-3.7 %
-10.5 %
61
PUMP
$0.00169021
-3.2 %
-4.1 %
0.3%
62
XRP
$1.17
-0.5 %
-4.3 %
-11.9 %
63
ASTER
$0.660691
-0.7 %
-4.3 %
-2.1 %
64
AAVE
$71.67
-0.3 %
-4.3 %
-11.1 %
65
DOT
$1.051
-1.1 %
-4.6 %
-13.2 %
66
SHIB
$0.00000498
-0.6 %
-4.8 %
-7.3 %
67
POL
$0.089784
-1.0 %
-4.9 %
1.9%
68
XDC
$0.03005531
-0.1 %
-5.0 %
-3.9 %
69
SKY
$0.064854
-0.3 %
-5.0 %
-1.3 %
70
ARB
$0.089423
-1.8 %
-5.0 %
-14.4 %
71
WBT
$45.68
-0.6 %
-5.1 %
-15.2 %
72
AVAX
$7.71
-0.8 %
-5.1 %
-13.9 %
73
ETC
$7.38
-0.8 %
-5.1 %
-10.7 %
74
TAO
$215.47
-1.3 %
-5.3 %
-16.8 %
75
SUI
$0.774924
-0.8 %
-5.4 %
-16.2 %
76
SOL
$68.93
-0.8 %
-5.7 %
-16.2 %
77
XLM
$0.205218
-0.3 %
-5.7 %
-0.5 %
78
FIL
$0.876113
-1.3 %
-5.8 %
-9.6 %
79
PEPE
$0.00000298
-0.5 %
-5.9 %
-11.4 %
80
ALGO
$0.101807
-1.6 %
-6.0 %
-6.4 %
81
UNI
$2.64
-0.2 %
-6.7 %
-13.6 %
82
KCS
$6.75
0.8%
-6.8 %
-13.9 %
83
PI
$0.129102
-0.1 %
-6.8 %
-11.1 %
84
KAS
$0.02965908
-0.3 %
-7.7 %
-4.2 %
85
MNT
$0.55423
-1.2 %
-7.8 %
-11.7 %
86
OKB
$74.81
-0.2 %
-7.9 %
-14.5 %
87
ICP
$2.77
-1.8 %
-8.0 %
0.1%
88
APT
$0.762464
-0.7 %
-8.1 %
-18.4 %
89
RENDER
$1.93
-2.9 %
-8.9 %
-3.3 %
90
HYPE
$66.36
-2.0 %
-9.1 %
12.8%
91
ONDO
$0.377434
-2.5 %
-9.6 %
2.2%
92
ENA
$0.098651
-4.3 %
-10.4 %
11.3%
93
ADA
$0.18655
-0.7 %
-10.6 %
-20.4 %
94
JUP
$0.182884
-2.1 %
-11.0 %
5.8%
95
ZEC
$520.64
-2.2 %
-13.5 %
-4.1 %
96
VVV
$17.43
-2.3 %
-13.9 %
12.1%
97
TON
$1.72
-1.1 %
-14.1 %
-2.9 %
98
INJ
$5.54
-3.5 %
-14.6 %
1.2%
99
NEAR
$2.37
-2.3 %
-14.8 %
1.3%
100
LAB
$14.41
9.2%
-17.0 %
217.2%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools