#
名前
価格
24時間
総量
1
AURA
$ 0.03676823
290.0%
$35,502,299
2
DAG
$ 0.0192445
75.8%
$4,362,291
3
WDAG
$ 0.01866938
61.6%
$176,429
4
INX
$ 0.01453411
52.1%
$13,025,926
5
SAHARA
$ 0.04119238
50.3%
$295,597,573
6
MOOLAH
$ 0.02815333
47.0%
$703,349
7
BILL
$ 0.125922
45.3%
$521,109,479
8
REI
$ 0.02869036
39.4%
$1,150,960
9
Q
$ 0.0158012
36.0%
$13,424,778
10
ZEREBRO
$ 0.04751286
25.4%
$17,567,121
11
ORE
$ 86.63
24.6%
$1,420,517
12
BAS
$ 0.02054727
24.6%
$10,670,694
13
MHORSE
$ 0.04458303
22.0%
$942,602
14
GIGA
$ 0.00291799
20.4%
$3,805,798
15
VVV
$ 16.17
19.0%
$61,363,113
16
UCN
$ 354.59
18.0%
$3,222,131
17
RAVE
$ 0.820904
17.0%
$30,816,607
18
CETUS
$ 0.03449863
17.0%
$11,818,285
19
PLAY
$ 0.106597
15.9%
$12,183,629
20
H
$ 0.207538
15.6%
$34,198,791
21
SGB
$ 0.00191358
14.9%
$330,202
22
AKT
$ 0.799864
14.8%
$31,344,461
23
CPOOL
$ 0.03605679
14.5%
$9,320,434
24
NEET
$ 0.03181361
14.2%
$3,383,261
25
JASMY
$ 0.0068834
13.3%
$42,707,793
26
AIOZ
$ 0.079227
12.4%
$12,599,920
27
VELO
$ 0.00377518
11.9%
$4,257,946
28
PROS
$ 0.982697
11.6%
$22,905,972
29
DEEP
$ 0.03646052
11.4%
$69,748,963
30
CCD
$ 0.00602424
11.1%
$411,528
#
名前
価格
24時間
総量
1
$ 0.100905
-21.6 %
$15,909,468
2
$ 0.01991375
-18.3 %
$762,533
3
$ 0.121349
-15.0 %
$15,216,529
4
$ 0.195274
-13.0 %
$35,039,823
5
$ 0.03903634
-11.7 %
$8,287,796
6
$ 0.338667
-10.2 %
$24,040,898
7
$ 1.51
-9.9 %
$8,130,276
8
$ 0.00129892
-9.9 %
$5,807,507
9
$ 0.128351
-9.6 %
$4,241,826
10
$ 0.0006276
-9.6 %
$106,074,108
11
$ 3.39
-9.1 %
$9,855,969
12
$ 2.76
-8.6 %
$927,610
13
$ 1431.63
-8.3 %
$2,596,404
14
$ 140.77
-8.3 %
$53,463
15
$ 8.66
-8.1 %
$4,857,551
16
$ 0.544523
-7.5 %
$68,367,188
17
$ 0.0000896
-7.3 %
$62,551,644
18
$ 0.885553
-6.8 %
$1,821,127
19
$ 0.02700292
-6.3 %
$2,196,189
20
$ 0.875937
-6.2 %
$117,508
21
$ 2.49
-5.4 %
$487,875,978
22
$ 0.127466
-5.2 %
$5,108,726
23
$ 0.04883266
-5.0 %
$171,182
24
$ 0.0071088
-5.0 %
$106,521
25
$ 0.00282003
-4.5 %
$3,735,812
26
$ 0.221081
-4.4 %
$1,882,555
27
$ 0.02066167
-4.4 %
$2,389,582
28
$ 0.142054
-4.3 %
$1,551,684
29
$ 0.122559
-3.5 %
$2,573,751
30
$ 0.9137
0.1%
$210,145
#
名前
プラットホーム
価格
1
MEXC
2026-05-05
$0.04403209
4.4%
Trade
2
Kucoin
2026-05-05
$0.02186373
-5.5%
Trade
3
MEXC
2026-05-03
$0.00009227
-4.0%
Trade
4
LBank
2026-05-02
$3.45
50.3%
Trade
5
MEXC
2026-05-02
$0.00762179
352.8%
Trade
6
Coinbase
2026-04-30
$0.102398
5.1%
Trade
7
Kraken
2026-04-30
$0.075808
-3.2%
Trade
8
Bitget
2026-04-29
$0.0126371
-5.2%
Trade
9
Gate.io
2026-04-29
$0.119921
-9.9%
Trade
10
Bybit
2026-04-29
$0.999596
0.0%
Trade
1
VVV
$16.17
1.4%
19.0%
74.1%
2
ICP
$3.57
-0.1 %
11.0%
51.7%
3
JUP
$0.253026
1.3%
8.7%
40.0%
4
CC
$0.155153
-0.5 %
7.0%
4.8%
5
STABLE
$0.03427345
-1.6 %
5.6%
1.1%
6
SUI
$1.062
1.0%
5.3%
14.6%
7
ASTER
$0.703584
0.1%
5.0%
5.1%
8
SKYAI
$0.627955
4.5%
4.4%
29.5%
9
APT
$1.11
0.4%
3.9%
10.5%
10
HASH
$0.01097342
0.1%
3.9%
-3.3 %
11
ENA
$0.128987
0.1%
3.9%
24.8%
12
SOL
$92.99
0.0 %
3.7%
10.5%
13
PUMP
$0.00216191
0.7%
3.5%
17.7%
14
GT
$7.48
0.4%
3.2%
3.7%
15
SIREN
$1.29
-2.3 %
3.0%
85.4%
16
FLR
$0.00816328
0.6%
2.9%
8.6%
17
BONK
$0.0000072
0.7%
2.9%
14.5%
18
OKB
$88.29
0.0%
2.6%
5.6%
19
LINK
$10.37
0.2%
2.5%
13.3%
20
XMR
$410.16
0.9%
2.4%
6.8%
21
FIGR_HELOC
$1.027
0.0 %
2.4%
-0.5 %
22
PENGU
$0.01065733
0.6%
2.3%
5.2%
23
ARB
$0.14098
0.2%
2.3%
13.7%
24
ATOM
$1.94
0.1%
2.2%
2.9%
25
DASH
$50.56
0.4%
2.2%
36.3%
26
ZEC
$598.82
0.3%
2.2%
58.9%
27
WLD
$0.271492
0.4%
2.2%
12.3%
28
PI
$0.174137
-0.4 %
2.1%
-1.8 %
29
CRO
$0.070969
0.3%
1.9%
3.8%
30
QNT
$74.35
0.0%
1.7%
7.7%
31
XRP
$1.42
0.3%
1.7%
2.0%
32
AVAX
$9.89
0.4%
1.7%
8.1%
33
DOGE
$0.109214
0.4%
1.6%
0.0 %
34
MNT
$0.685182
-0.5 %
1.6%
8.4%
35
AAVE
$95.29
0.3%
1.5%
2.4%
36
KAS
$0.03656845
0.0 %
1.5%
11.3%
37
POL
$0.101325
-0.2 %
1.3%
4.0%
38
ETH
$2328.54
0.3%
1.3%
0.9%
39
UNI
$3.68
1.1%
1.2%
13.3%
40
WBT
$59.6
0.3%
1.1%
1.8%
41
BGB
$2.13
0.4%
1.1%
5.5%
42
ALGO
$0.130172
0.2%
1.1%
19.7%
43
BNB
$650.26
0.2%
1.1%
5.2%
44
BTC
$80717
0.1%
1.0%
2.9%
45
KCS
$8.43
0.5%
1.0%
0.9%
46
ADA
$0.271566
0.4%
0.8%
8.7%
47
LTC
$58.1
0.5%
0.7%
5.0%
48
HBAR
$0.092432
0.5%
0.6%
4.5%
49
FIL
$1.21
0.5%
0.6%
30.8%
50
SHIB
$0.00000641
0.5%
0.6%
1.5%
51
USDY
$1.14
0.6%
0.6%
1.1%
52
NEXO
$0.907681
0.3%
0.5%
0.6%
53
HYPE
$43.06
-0.3 %
0.5%
3.3%
54
MORPHO
$2.1
0.5%
0.5%
6.6%
55
XLM
$0.162375
0.1%
0.5%
1.1%
56
HTX
$0.00000197
0.0%
0.3%
6.8%
57
PEPE
$0.00000426
0.3%
0.3%
6.8%
58
DOT
$1.35
0.2%
0.1%
11.2%
59
EUTBL
$1.24
0.0%
0.1%
0.6%
60
BCH
$450.45
0.1%
0.1%
0.8%
61
USDF
$0.998832
0.0 %
0.0%
0.2%
62
USDE
$0.999419
0.0%
0.0%
0.0%
63
OUSG
$115.18
0.0%
0.0%
0.1%
64
DAI
$0.999559
0.0 %
0.0%
0.0 %
65
USDT
$0.999872
0.0%
0.0%
0.0%
66
USDC
$0.999877
0.0 %
0.0%
0.0%
67
GHO
$0.999729
0.0%
0.0%
0.0%
68
BFUSD
$0.9993
0.0%
0.0%
0.0 %
69
USYC
$1.12
0.0%
0.0%
0.0%
70
BUIDL
$1
0.0%
0.0%
0.0%
71
JTRSY
$1.1
0.0%
0.0%
0.0%
72
USTB
$11.08
0.0%
0.0%
0.1%
73
BCAP
$105.77
0.0%
0.0%
0.0%
74
USDTB
$0.999519
0.0 %
0.0 %
0.0%
75
USDS
$0.99975
0.0%
0.0 %
0.0 %
76
USDG
$0.999876
0.0 %
0.0 %
0.0 %
77
RLUSD
$0.999914
0.0%
0.0 %
0.0 %
78
USD1
$0.999429
0.0 %
0.0 %
0.0 %
79
PYUSD
$0.999811
0.0 %
0.0 %
0.0 %
80
PAXG
$4704.62
0.0 %
0.0 %
2.2%
81
USDD
$1
0.0 %
0.0 %
0.0%
82
U
$0.999287
0.0 %
-0.1 %
-0.1 %
83
TRX
$0.350269
-0.2 %
-0.1 %
5.4%
84
RENDER
$2
0.5%
-0.1 %
15.7%
85
XAUT
$4699.91
0.0%
-0.1 %
2.1%
86
BDX
$0.079933
0.0%
-0.2 %
-0.4 %
87
VIRTUAL
$0.931196
0.9%
-0.2 %
29.1%
88
SKY
$0.079704
0.7%
-0.3 %
-2.2 %
89
XDC
$0.03029353
-0.3 %
-0.4 %
3.1%
90
NEAR
$1.56
-0.2 %
-0.5 %
20.8%
91
LEO
$10.3
-0.4 %
-0.6 %
-0.2 %
92
JST
$0.083379
0.2%
-0.6 %
-1.2 %
93
VET
$0.00760349
0.4%
-0.7 %
5.6%
94
RAIN
$0.00743489
0.5%
-1.3 %
-2.7 %
95
TAO
$309.96
0.9%
-1.5 %
11.7%
96
ETC
$9.51
0.3%
-2.1 %
11.4%
97
ONDO
$0.424538
0.0 %
-3.9 %
47.7%
98
TON
$2.43
1.5%
-5.3 %
82.6%
99
M
$3.43
0.6%
-6.4 %
13.3%
100
WLFI
$0.070034
-0.3 %
-6.8 %
28.8%

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール