#
Name
Price
24h
Total Volume
1
H
$ 0.381885
45.1%
$136,277,998
2
LAB
$ 8.44
44.1%
$145,576,679
3
STG
$ 0.222028
29.6%
$38,385,435
4
KAIO
$ 0.04766361
25.0%
$4,272,719
5
币安人生
$ 0.524843
19.3%
$29,608,757
6
BNKR
$ 0.00066065
19.1%
$11,873,646
7
XLM
$ 0.251076
18.1%
$2,426,468,213
8
FAI
$ 0.00294267
15.6%
$827,547
9
VTHO
$ 0.00055385
14.9%
$86,657,597
10
SERV
$ 0.071782
14.5%
$2,438,143
11
WLD
$ 0.346955
13.7%
$323,575,219
12
BP
$ 0.157759
13.2%
$1,856,466
13
ALGO
$ 0.132596
12.4%
$129,129,921
14
WKC
$ 0.00000007
11.9%
$215,865
15
BOX
$ 0.051515
11.5%
$268,397
16
NKYC
$ 8.21
11.2%
$217,088
17
MAGMA
$ 0.285009
10.8%
$1,943,459
18
ARRR
$ 0.349124
9.6%
$406,912
19
CAKE
$ 1.49
9.5%
$53,552,187
20
AGIX
$ 0.117988
9.5%
$70,152
21
WBNB
$ 704.27
9.5%
$348,242,276
22
BNB
$ 704.48
9.5%
$1,889,162,076
23
NAT
$ 0.00000009
9.3%
$1,403,655
24
NIGHT
$ 0.03876481
9.3%
$22,748,975
25
SFP
$ 0.295112
8.9%
$2,494,156
26
EUL
$ 1.33
8.9%
$8,693,023
27
BABYDOGE
$ 0
8.8%
$3,152,817
28
STAR
$ 0.17316
8.7%
$5,578,407
29
JCT
$ 0.00423036
8.4%
$4,810,852
30
GIGGLE
$ 32.01
8.3%
$10,894,357
#
Name
Price
24h
Total Volume
1
$ 0.160419
-18.9 %
$33,706,735
2
$ 0.321801
-13.3 %
$33,101,625
3
$ 0.164676
-13.1 %
$45,093,835
4
$ 0.01786338
-12.5 %
$22,180,090
5
$ 0.0824
-12.0 %
$4,505,219
6
$ 0.203206
-11.5 %
$126,744,076
7
$ 0.102185
-11.4 %
$634,563
8
$ 0.00463066
-9.6 %
$325,149
9
$ 0.059099
-9.6 %
$668,199
10
$ 0.02879019
-9.0 %
$38,722,025
11
$ 0.00085655
-8.9 %
$2,532,091
12
$ 0.06666
-8.6 %
$6,377,326
13
$ 0.055542
-8.6 %
$5,022,486
14
$ 0.02718634
-8.6 %
$966,465
15
$ 0.108944
-8.4 %
$902,356
16
$ 0.175575
-8.1 %
$54,473,306
17
$ 0.02928559
-8.1 %
$2,984,462
18
$ 0.082124
-8.0 %
$467,479
19
$ 0.066216
-7.8 %
$1,993,567
20
$ 0.03639697
-7.4 %
$872,692
21
$ 5.7
-7.3 %
$1,577,752
22
$ 0.01671359
-7.1 %
$865,944
23
$ 0.00016155
-7.0 %
$5,846,080
24
$ 0.06798
-6.9 %
$14,039,809
25
$ 2337.09
-6.7 %
$10,178,292
26
$ 1.33
-6.3 %
$41,765,918
27
$ 0.03449759
-6.2 %
$35,956,101
28
$ 0.03662119
-6.2 %
$12,865,443
29
$ 0.290348
-6.1 %
$9,007,218
30
$ 0.187541
-6.0 %
$34,622,208
#
Name
Platform
Price
1
Gate.io
2026-05-28
$0.02041398
2.9%
Trade
2
Kucoin
2026-05-28
$0.00767726
-39.6%
Trade
3
Coinbase
2026-05-27
$0.080292
-0.7%
Trade
4
Coinbase
2026-05-27
$3.54
4.4%
Trade
5
OKX
2026-05-27
$0.02425894
-2.9%
Trade
6
Kucoin
2026-05-27
$0.17316
8.7%
Trade
7
Bitget
2026-05-25
$0.206637
-10.2%
Trade
8
Bitget
2026-05-25
$0.999607
0.0%
Trade
9
LBank
2026-05-24
$0.00806586
5.9%
Trade
10
Kucoin
2026-05-22
$0.03517989
-8.3%
Trade
11
Binance
2026-05-22
$0.163989
-13.2%
Trade
12
HTX
2026-05-22
$0.295077
8.9%
Trade
13
Kucoin
2026-05-22
$0.704808
-0.8%
Trade
#
Name
Price
1
H
$0.381885
5.3%
45.1%
82.2%
2
LAB
$8.44
9.8%
44.1%
87.2%
3
XLM
$0.251106
3.5%
18.1%
73.6%
4
WLD
$0.346955
0.0 %
13.7%
23.6%
5
ALGO
$0.132596
1.6%
12.4%
17.5%
6
BNB
$704.49
0.6%
9.5%
9.0%
7
NIGHT
$0.03876481
-3.2 %
9.3%
16.8%
8
ASTER
$0.733047
2.3%
7.9%
8.1%
9
FET
$0.270825
-0.9 %
7.7%
30.0%
10
HBAR
$0.098258
0.6%
6.8%
12.3%
11
XDC
$0.03394014
-0.5 %
6.7%
7.7%
12
BGB
$2.1
1.1%
6.0%
7.5%
13
INJ
$6.86
1.1%
5.5%
30.9%
14
TON
$1.84
0.9%
2.5%
3.4%
15
BDX
$0.080204
-0.3 %
2.4%
2.0%
16
JST
$0.096761
0.1%
2.2%
5.4%
17
POL
$0.090706
0.0%
1.8%
0.6%
18
VVV
$16.36
0.2%
1.7%
-8.7 %
19
MORPHO
$2.1
0.7%
1.7%
3.6%
20
SHIB
$0.00000553
0.2%
1.5%
-1.2 %
21
XRP
$1.35
0.3%
1.5%
0.9%
22
LINK
$9.22
0.2%
1.3%
-0.8 %
23
LEO
$10.07
0.0 %
1.2%
1.4%
24
TRX
$0.348144
0.0%
1.2%
-3.2 %
25
OKB
$88.52
0.8%
1.2%
8.9%
26
GT
$6.94
0.5%
1.1%
0.0%
27
WLFI
$0.058762
-0.3 %
1.0%
-4.8 %
28
HASH
$0.01090663
4.4%
0.8%
-4.5 %
29
PUMP
$0.00179094
0.4%
0.8%
5.2%
30
DOGE
$0.101316
0.0%
0.7%
0.3%
31
XMR
$373.54
-0.5 %
0.7%
-1.6 %
32
MNT
$0.650948
-0.3 %
0.7%
0.3%
33
RENDER
$2.07
0.1%
0.4%
10.2%
34
ATOM
$2.03
-0.1 %
0.3%
-1.9 %
35
ADA
$0.236301
0.1%
0.3%
-2.5 %
36
USDY
$1.13
0.0 %
0.2%
-0.2 %
37
FIGR_HELOC
$1.034
0.2%
0.2%
0.3%
38
LTC
$52.25
0.0 %
0.2%
-1.0 %
39
CRO
$0.067809
-0.1 %
0.2%
-1.4 %
40
NEXO
$0.843942
0.2%
0.1%
-1.8 %
41
APXUSD
$0.99962
0.0 %
0.1%
0.0 %
42
AVAX
$8.97
0.1%
0.1%
-1.6 %
43
USDTB
$0.999015
0.0 %
0.0%
0.0%
44
USDG
$0.999901
0.0%
0.0%
0.0%
45
USD1
$0.99828
0.0 %
0.0%
-0.1 %
46
GHO
$0.998907
0.0 %
0.0%
0.0%
47
U
$0.999607
0.0%
0.0%
0.0%
48
PYUSD
$0.999837
0.0%
0.0%
0.0%
49
USDT
$0.998602
0.0%
0.0%
0.0 %
50
USDF
$0.994634
0.0 %
0.0%
-0.3 %
51
USDC
$0.999628
0.0 %
0.0%
0.0 %
52
USYC
$1.13
0.0 %
0.0%
0.1%
53
USDE
$0.998778
0.0 %
0.0%
0.0 %
54
USDS
$0.999581
0.0%
0.0%
0.0 %
55
BUIDL
$1
0.0%
0.0%
0.0%
56
BCAP
$107.16
0.0%
0.0%
1.3%
57
USTB
$11.1
0.0%
0.0%
0.1%
58
JTRSY
$1.1
0.0%
0.0%
0.1%
59
HYPE
$67.12
0.4%
0.0 %
17.3%
60
USD0
$0.998415
0.0%
0.0 %
0.0 %
61
RLUSD
$0.999731
0.0%
0.0 %
0.0 %
62
PEPE
$0.00000344
0.1%
0.0 %
-3.9 %
63
DAI
$0.999289
0.0 %
0.0 %
0.0 %
64
EUTBL
$1.23
0.0%
0.0 %
0.5%
65
BFUSD
$0.998138
0.0%
0.0 %
0.0 %
66
USDD
$0.999515
-0.1 %
-0.1 %
0.0%
67
AAVE
$83.25
0.2%
-0.1 %
-2.6 %
68
UNI
$3.05
0.3%
-0.1 %
-10.2 %
69
SOL
$82.83
0.3%
-0.1 %
-1.2 %
70
CC
$0.15462
-0.1 %
-0.2 %
-2.8 %
71
FIL
$0.97549
0.2%
-0.2 %
2.5%
72
ARB
$0.10475
-0.3 %
-0.2 %
-3.1 %
73
JUP
$0.184964
0.2%
-0.3 %
-6.6 %
74
DEXE
$18.46
0.4%
-0.3 %
33.8%
75
BCH
$306.06
-0.4 %
-0.3 %
-12.5 %
76
PI
$0.144591
0.1%
-0.4 %
-4.0 %
77
BTC
$73851
0.1%
-0.4 %
-2.1 %
78
ETC
$8.24
0.1%
-0.4 %
-6.9 %
79
HTX
$0.00000182
0.2%
-0.6 %
-9.2 %
80
APT
$0.943406
0.4%
-0.6 %
0.4%
81
WBT
$54.19
0.0%
-0.6 %
-2.6 %
82
ETH
$2024.34
0.1%
-0.6 %
-1.6 %
83
PAXG
$4519.84
0.0 %
-0.6 %
0.4%
84
XAUT
$4507.02
0.0 %
-0.7 %
0.2%
85
KCS
$7.87
-0.6 %
-0.7 %
-0.2 %
86
FLR
$0.00775615
0.1%
-0.8 %
-6.3 %
87
ENA
$0.088261
-0.1 %
-0.8 %
-10.6 %
88
QNT
$71.73
-0.3 %
-0.8 %
-6.6 %
89
SKY
$0.064553
0.0 %
-1.2 %
-8.1 %
90
KAS
$0.03066635
0.5%
-1.7 %
-7.9 %
91
SUI
$0.90782
-0.2 %
-1.7 %
-13.3 %
92
TAO
$253.77
0.0 %
-1.7 %
-6.1 %
93
RAIN
$0.01437946
0.1%
-2.1 %
96.5%
94
DOT
$1.2
0.2%
-2.3 %
-3.5 %
95
ICP
$2.69
0.5%
-2.7 %
5.6%
96
ZEC
$535.9
1.0%
-2.9 %
-11.6 %
97
M
$2.9
0.5%
-3.6 %
2.9%
98
STABLE
$0.03647822
-0.7 %
-5.5 %
9.2%
99
ONDO
$0.344368
0.6%
-6.7 %
-17.3 %
100
NEAR
$2.34
-0.4 %
-10.5 %
4.0%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools