#
Name
Price
24h
Total Volume
1
SAHARA
$ 0.02428465
63.7%
$348,423,297
2
NEET
$ 0.02743515
43.5%
$6,592,258
3
STRX
$ 0.02713574
23.7%
$99,476
4
B
$ 0.165069
20.0%
$10,233,025
5
ATH
$ 0.00581691
15.7%
$35,981,629
6
AIXBT
$ 0.02238694
14.6%
$39,800,512
7
币安人生
$ 0.073594
14.4%
$33,948,156
8
WET
$ 0.11905
12.7%
$83,906,449
9
LUNC
$ 0.00004047
12.6%
$102,744,442
10
VVV
$ 4.54
12.2%
$32,839,807
11
SKYAI
$ 0.04911569
11.3%
$10,449,788
12
ES
$ 0.155565
11.3%
$11,306,619
13
ROBO
$ 0.03963419
11.0%
$69,918,237
14
C98
$ 0.02588168
10.8%
$19,733,918
15
Q
$ 0.0236282
10.3%
$6,101,231
16
STBL
$ 0.04423258
9.7%
$11,249,036
17
ZANO
$ 7.73
9.5%
$1,564,383
18
ACU
$ 0.118218
9.1%
$3,154,068
19
FLOW
$ 0.04158248
9.0%
$28,258,214
20
DEGEN
$ 0.00070989
7.8%
$2,622,363
21
BNKR
$ 0.00056436
7.4%
$11,322,367
22
CHZ
$ 0.03416724
7.2%
$64,194,770
23
ORBS
$ 0.01128224
7.0%
$33,655,367
24
TCY
$ 0.126268
6.9%
$199,009
25
SLVON
$ 84.1
6.5%
$8,933,746
26
HOLO
$ 0.061075
6.4%
$36,825,263
27
STG
$ 0.14264
6.3%
$7,941,443
28
STABLE
$ 0.03588968
6.2%
$57,545,401
29
USTC
$ 0.00512139
6.1%
$9,033,037
30
HYPER
$ 0.096533
5.9%
$11,222,652
#
Name
Price
24h
Total Volume
1
$ 0.186012
-25.1 %
$11,423,888
2
$ 0.623752
-24.5 %
$83,746,366
3
$ 1.42
-24.4 %
$29,611,373
4
$ 0.00026486
-23.8 %
$79,821,869
5
$ 0.0382933
-21.1 %
$1,305,122
6
$ 0.117533
-19.4 %
$7,676,748
7
$ 0.167125
-16.8 %
$8,674,284
8
$ 0.00041141
-16.3 %
$44,141,618
9
$ 0.402354
-14.6 %
$43,832,761
10
$ 0.0300818
-14.4 %
$531,634
11
$ 0.233322
-14.2 %
$117,912,392
12
$ 0.02468761
-14.0 %
$279,587
13
$ 0.00002304
-13.0 %
$13,425,214
14
$ 11.28
-12.6 %
$28,910,220
15
$ 0.04536829
-12.5 %
$3,644,171
16
$ 0.0269942
-12.1 %
$15,285,406
17
$ 0.054143
-12.1 %
$2,691,087
18
$ 0.02225401
-11.3 %
$24,199,114
19
$ 0.02709624
-11.0 %
$14,118,138
20
$ 0.303208
-10.2 %
$7,784,477
21
$ 0.125743
-10.0 %
$39,575,596
22
$ 0.061372
-9.9 %
$16,855,559
23
$ 0.00108921
-9.3 %
$162,827
24
$ 0.21093
-9.0 %
$25,347,955
25
$ 0.327341
-8.9 %
$45,732,772
26
$ 0.158697
-8.7 %
$14,785,432
27
$ 0.02131078
-8.7 %
$19,091,289
28
$ 0.194949
-8.6 %
$5,606,165
29
$ 0.208439
-8.3 %
$9,810,823
30
$ 0.03166659
-8.1 %
$96,630,078
#
Name
Platform
Price
1
Gate.io
2026-02-26
$0.00017256
-21.2%
Trade
2
LBank
2026-02-26
$0.00257412
-34.4%
Trade
3
HTX
2026-02-25
$0.02067215
-1.7%
Trade
4
HTX
2026-02-25
$0.01214256
-12.3%
Trade
5
LBank
2026-02-25
$0.00004712
-16.1%
Trade
6
Coinbase
2026-02-24
$0.03763615
1.1%
Trade
7
Kraken
2026-02-24
$0.01146046
-30.1%
Trade
8
Bithumb
2026-02-24
$0.0092133
-4.5%
Trade
9
Kucoin
2026-02-23
$0.04097411
55.1%
Trade
10
MEXC
2026-02-20
$0.00135213
-20.6%
Trade
11
MEXC
2026-02-20
$0.00389586
43.7%
Trade
12
MEXC
2026-02-20
$0.0000281
-18.7%
Trade
13
Gemini
2026-02-19
$0.282389
-1.0%
Trade
14
Kraken
2026-02-18
$0.10132
-8.0%
Trade
15
Bithumb
2026-02-16
$1.35
-5.6%
Trade
16
MEXC
2026-02-16
$0.00007459
-5.3%
Trade
17
MEXC
2026-02-16
$0.00000957
-34.6%
Trade
18
MEXC
2026-02-16
$0.00046108
0.0%
Trade
19
Kucoin
2026-02-13
$0.00056407
7.2%
Trade
20
MEXC
2026-02-12
$0.01443666
-2.5%
Trade
#
Name
Price
1
STABLE
$0.03588968
0.2%
6.2%
19.8%
2
ICP
$2.48
0.8%
5.4%
14.7%
3
DOT
$1.61
2.8%
3.9%
19.4%
4
DCR
$33.13
-2.0 %
3.7%
39.5%
5
PUMP
$0.00181174
1.1%
3.5%
-14.0 %
6
ARB
$0.101093
0.4%
3.5%
5.1%
7
PI
$0.170382
0.4%
2.5%
-2.6 %
8
XAUT
$5228.83
0.1%
1.3%
3.4%
9
ATOM
$1.86
0.0%
1.3%
-21.5 %
10
PAXG
$5257.32
0.2%
1.2%
3.6%
11
FIGR_HELOC
$1.045
0.0 %
1.1%
1.4%
12
AAVE
$113.37
0.3%
1.0%
-3.5 %
13
QNT
$64.1
0.7%
1.0%
-4.6 %
14
XMR
$340.02
1.0%
0.8%
2.3%
15
LEO
$8.8
0.0%
0.7%
1.2%
16
NEXO
$0.845735
0.6%
0.6%
-3.7 %
17
BDX
$0.080745
0.1%
0.5%
0.4%
18
M
$1.43
-0.2 %
0.3%
5.5%
19
STX
$0.259909
0.7%
0.3%
1.4%
20
EUTBL
$1.24
0.0 %
0.3%
0.3%
21
JUP
$0.153329
0.2%
0.2%
-3.7 %
22
FIL
$0.995556
0.9%
0.2%
3.7%
23
DAI
$0.999672
0.0 %
0.1%
0.0%
24
USDTB
$0.999944
-0.1 %
0.0%
0.2%
25
JTRSY
$1.096
0.0%
0.0%
0.1%
26
RLUSD
$0.999805
0.0 %
0.0%
0.0%
27
JAAA
$1.028
0.0%
0.0%
0.1%
28
USTB
$11
0.0%
0.0%
0.1%
29
OUSG
$114.42
0.0%
0.0%
0.1%
30
TUSD
$0.998764
0.0 %
0.0%
-0.1 %
31
BUIDL
$1
0.0%
0.0%
0.0%
32
USDS
$0.999891
0.0 %
0.0 %
0.0 %
33
BFUSD
$0.999343
0.0%
0.0 %
0.1%
34
GHO
$1
0.0%
0.0 %
0.0%
35
USDC
$0.999926
0.0%
0.0 %
0.0 %
36
USDF
$0.997149
0.0 %
0.0 %
0.0%
37
USDT
$0.99999
0.0 %
0.0 %
0.0%
38
PYUSD
$0.999935
0.0 %
0.0 %
0.0%
39
USDG
$0.999958
0.0 %
0.0 %
0.0 %
40
USDE
$0.998935
0.0 %
0.0 %
-0.1 %
41
USD1
$1
0.0 %
0.0 %
0.1%
42
TON
$1.3
0.0%
0.0 %
-5.0 %
43
USDD
$0.999883
0.0%
0.0 %
0.0%
44
USD0
$0.997818
-0.1 %
0.0 %
0.0 %
45
RENDER
$1.42
0.7%
-0.1 %
-6.4 %
46
USYC
$1.12
0.0%
-0.1 %
0.2%
47
A7A5
$0.0128115
0.0 %
-0.2 %
-0.1 %
48
WLD
$0.393119
0.4%
-0.2 %
0.0 %
49
UNI
$3.76
0.1%
-0.3 %
8.6%
50
HBAR
$0.100129
0.1%
-0.4 %
0.5%
51
MNT
$0.632279
0.0 %
-0.5 %
1.1%
52
NEAR
$1.1
0.5%
-0.6 %
5.5%
53
CC
$0.169212
-0.7 %
-0.7 %
4.1%
54
CRO
$0.07618
0.6%
-0.8 %
-2.8 %
55
SKY
$0.067547
0.3%
-0.8 %
6.4%
56
HTX
$0.0000016
-0.1 %
-0.9 %
-5.4 %
57
XLM
$0.158579
0.6%
-0.9 %
-2.5 %
58
USDY
$1.11
0.3%
-1.0 %
0.3%
59
BONK
$0.00000599
0.7%
-1.0 %
-6.4 %
60
TRX
$0.282368
0.0%
-1.0 %
-1.2 %
61
RAIN
$0.00929985
0.0%
-1.0 %
-2.6 %
62
ASTER
$0.690577
-0.1 %
-1.1 %
-3.2 %
63
POL
$0.10893
0.4%
-1.1 %
3.2%
64
APT
$0.94187
0.3%
-1.1 %
7.1%
65
ETC
$8.67
0.5%
-1.1 %
0.6%
66
OKB
$76.37
0.6%
-1.2 %
-4.0 %
67
BNB
$611.7
0.4%
-1.2 %
-1.8 %
68
LTC
$54.48
0.7%
-1.2 %
-1.2 %
69
TAO
$177.43
-0.5 %
-1.3 %
-2.0 %
70
GT
$6.97
0.5%
-1.3 %
-2.7 %
71
FLR
$0.00937928
1.3%
-1.4 %
-1.0 %
72
VET
$0.00740033
0.3%
-1.4 %
-6.5 %
73
TRUMP
$3.39
0.3%
-1.6 %
-4.9 %
74
ALGO
$0.086586
0.4%
-1.7 %
-4.8 %
75
ENA
$0.102837
0.2%
-1.8 %
-7.9 %
76
ONDO
$0.257489
0.1%
-1.9 %
-4.4 %
77
BGB
$2.17
-0.1 %
-2.1 %
-7.3 %
78
SUI
$0.900501
-0.1 %
-2.2 %
-6.0 %
79
XRP
$1.36
0.8%
-2.2 %
-4.7 %
80
KCS
$8.33
0.1%
-2.3 %
-1.0 %
81
NIGHT
$0.058031
-0.7 %
-2.3 %
-3.8 %
82
SHIB
$0.00000577
0.0 %
-2.4 %
-9.9 %
83
ADA
$0.278295
0.7%
-2.6 %
-3.2 %
84
DOGE
$0.093543
0.1%
-2.6 %
-7.6 %
85
BTC
$65499
0.1%
-2.6 %
-3.1 %
86
AVAX
$8.97
0.6%
-2.6 %
-1.9 %
87
MORPHO
$1.79
0.0%
-2.6 %
17.2%
88
WBT
$48.83
0.1%
-2.6 %
-3.2 %
89
WLFI
$0.112685
-0.5 %
-2.7 %
-3.4 %
90
XDC
$0.03389662
0.1%
-2.8 %
-2.8 %
91
HYPE
$27.41
0.2%
-2.9 %
-8.5 %
92
LINK
$8.71
0.1%
-3.0 %
-1.5 %
93
BCH
$465.44
-0.2 %
-3.3 %
-17.0 %
94
PEPE
$0.00000368
0.2%
-3.6 %
-13.8 %
95
ETH
$1921.18
0.1%
-4.1 %
-2.3 %
96
SOL
$81.67
0.4%
-4.4 %
-3.2 %
97
HASH
$0.01593624
-2.6 %
-4.5 %
-15.1 %
98
KAS
$0.0300294
0.6%
-4.9 %
-3.7 %
99
ZEC
$220.25
-0.8 %
-7.4 %
-15.8 %
100
PIPPIN
$0.622881
-2.8 %
-24.6 %
27.0%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+