#
名前
価格
24時間
総量
1
H
$ 0.393409
52.2%
$147,121,949
2
LAB
$ 8.04
36.2%
$152,333,607
3
STG
$ 0.224366
29.3%
$39,876,296
4
KAIO
$ 0.0491677
27.6%
$4,399,999
5
PLLD
$ 0.707199
24.9%
$66,708
6
FAI
$ 0.00306984
21.1%
$1,318,694
7
BNKR
$ 0.00066457
19.6%
$12,455,143
8
VTHO
$ 0.00056648
18.2%
$29,213,742
9
币安人生
$ 0.511882
16.7%
$35,351,135
10
WLD
$ 0.349514
15.4%
$329,004,494
11
SERV
$ 0.07174
14.6%
$2,436,523
12
BP
$ 0.159084
13.7%
$1,885,777
13
XLM
$ 0.247468
13.3%
$2,126,224,429
14
BOX
$ 0.052037
12.5%
$288,754
15
WKC
$ 0.00000007
12.0%
$232,738
16
LIT
$ 1.42
12.0%
$77,943,598
17
DAI
$ 0.00176685
11.9%
$486,875
18
NKYC
$ 8.26
11.6%
$224,804
19
ARC
$ 0.081038
11.4%
$9,675,794
20
CAKE
$ 1.5
11.1%
$59,295,884
21
WBNB
$ 710.69
10.8%
$312,771,071
22
BNB
$ 710.68
10.8%
$2,085,835,115
23
NIGHT
$ 0.03864841
10.3%
$23,432,956
24
BABYDOGE
$ 0
10.0%
$3,890,757
25
SFP
$ 0.296893
9.7%
$2,838,944
26
AVNT
$ 0.149427
9.4%
$22,498,339
27
EUL
$ 1.33
9.2%
$8,677,909
28
ALGO
$ 0.128458
8.9%
$140,805,150
29
GIGGLE
$ 31.9
8.8%
$8,540,876
30
PRL
$ 0.201785
8.7%
$13,354,389
#
名前
価格
24時間
総量
1
$ 0.160419
-18.9 %
$33,706,735
2
$ 0.321801
-13.3 %
$33,101,625
3
$ 0.164676
-13.1 %
$45,093,835
4
$ 0.01786338
-12.5 %
$22,180,090
5
$ 0.0824
-12.0 %
$4,505,219
6
$ 0.203206
-11.5 %
$126,744,076
7
$ 0.102185
-11.4 %
$634,563
8
$ 0.00463066
-9.6 %
$325,149
9
$ 0.059099
-9.6 %
$668,199
10
$ 0.02879019
-9.0 %
$38,722,025
11
$ 0.00085655
-8.9 %
$2,532,091
12
$ 0.06666
-8.6 %
$6,377,326
13
$ 0.055542
-8.6 %
$5,022,486
14
$ 0.02718634
-8.6 %
$966,465
15
$ 0.108944
-8.4 %
$902,356
16
$ 0.175575
-8.1 %
$54,473,306
17
$ 0.02928559
-8.1 %
$2,984,462
18
$ 0.082124
-8.0 %
$467,479
19
$ 0.066216
-7.8 %
$1,993,567
20
$ 0.03639697
-7.4 %
$872,692
21
$ 5.7
-7.3 %
$1,577,752
22
$ 0.01671359
-7.1 %
$865,944
23
$ 0.00016155
-7.0 %
$5,846,080
24
$ 0.06798
-6.9 %
$14,039,809
25
$ 2337.09
-6.7 %
$10,178,292
26
$ 1.33
-6.3 %
$41,765,918
27
$ 0.03449759
-6.2 %
$35,956,101
28
$ 0.03662119
-6.2 %
$12,865,443
29
$ 0.290348
-6.1 %
$9,007,218
30
$ 0.187541
-6.0 %
$34,622,208
#
名前
プラットホーム
価格
1
Gate.io
2026-05-28
$0.02019282
-0.3%
Trade
2
Kucoin
2026-05-28
$0.00771285
-32.7%
Trade
3
Coinbase
2026-05-27
$0.080274
-1.0%
Trade
4
Coinbase
2026-05-27
$3.54
3.5%
Trade
5
OKX
2026-05-27
$0.02473575
-1.5%
Trade
6
Kucoin
2026-05-27
$0.174043
4.7%
Trade
7
Bitget
2026-05-25
$0.20851
-8.1%
Trade
8
Bitget
2026-05-25
$0.999613
0.0%
Trade
9
LBank
2026-05-24
$0.00762725
3.3%
Trade
10
Kucoin
2026-05-22
$0.03497289
-9.1%
Trade
11
Binance
2026-05-22
$0.162068
-14.1%
Trade
12
HTX
2026-05-22
$0.29706
9.8%
Trade
13
Kucoin
2026-05-22
$0.709826
-1.1%
Trade
1
H
$0.393409
3.0%
52.2%
89.8%
2
LAB
$8.04
-5.7 %
36.2%
83.7%
3
WLD
$0.349514
2.0%
15.4%
23.1%
4
XLM
$0.247468
-1.0 %
13.3%
70.9%
5
BNB
$710.68
1.2%
10.8%
9.7%
6
NIGHT
$0.03864841
-0.1 %
10.3%
16.9%
7
ALGO
$0.128458
-2.9 %
8.9%
13.8%
8
ASTER
$0.735777
-0.1 %
8.5%
8.5%
9
HBAR
$0.097911
-0.3 %
7.1%
11.7%
10
XDC
$0.03383536
0.1%
6.6%
8.3%
11
FET
$0.27104
0.9%
6.0%
32.3%
12
BGB
$2.1
0.0%
5.8%
7.2%
13
INJ
$6.69
-2.0 %
4.8%
27.8%
14
TON
$1.85
1.1%
3.9%
3.8%
15
VVV
$16.41
1.3%
3.6%
-8.4 %
16
MORPHO
$2.14
1.6%
3.6%
4.1%
17
HYPE
$68.14
1.5%
3.3%
18.7%
18
GT
$6.98
0.8%
2.4%
0.6%
19
PUMP
$0.00179737
0.8%
2.3%
4.8%
20
JST
$0.096854
0.1%
2.3%
5.3%
21
LINK
$9.22
0.3%
2.2%
-0.8 %
22
RENDER
$2.08
1.0%
2.2%
10.1%
23
BDX
$0.080137
0.1%
2.1%
2.0%
24
OKB
$88.92
0.2%
2.0%
9.0%
25
SHIB
$0.00000553
0.3%
1.9%
-1.3 %
26
POL
$0.090591
0.0%
1.9%
0.6%
27
HASH
$0.01091134
0.1%
1.9%
-1.4 %
28
XMR
$378.77
1.6%
1.9%
-0.2 %
29
XRP
$1.35
0.3%
1.9%
1.0%
30
ADA
$0.236725
0.4%
1.8%
-2.2 %
31
USDY
$1.13
0.3%
1.7%
0.1%
32
JUP
$0.185361
0.4%
1.4%
-6.5 %
33
MNT
$0.653596
0.4%
1.3%
-0.1 %
34
DOGE
$0.101303
0.1%
1.3%
0.1%
35
WLFI
$0.058812
0.4%
1.3%
-5.0 %
36
UNI
$3.06
0.6%
1.1%
-9.8 %
37
LEO
$10.07
0.0 %
1.1%
1.4%
38
AVAX
$8.97
0.2%
1.0%
-1.5 %
39
TRX
$0.347696
-0.2 %
0.9%
-3.4 %
40
LTC
$52.3
0.1%
0.9%
-0.9 %
41
PEPE
$0.00000344
0.4%
0.7%
-3.6 %
42
FIL
$0.977857
0.8%
0.7%
1.4%
43
AAVE
$83.32
0.4%
0.7%
-2.6 %
44
CRO
$0.067807
0.1%
0.6%
-1.4 %
45
APT
$0.944909
0.6%
0.5%
-0.3 %
46
FLR
$0.00777515
0.4%
0.5%
-6.0 %
47
NEXO
$0.843033
0.0%
0.4%
-1.9 %
48
ETC
$8.25
0.4%
0.4%
-6.8 %
49
ENA
$0.088506
0.7%
0.3%
-10.4 %
50
SOL
$82.85
0.2%
0.3%
-1.5 %
51
BTC
$73928
0.2%
0.3%
-1.9 %
52
FIGR_HELOC
$1.034
0.0%
0.2%
1.6%
53
PI
$0.144634
0.2%
0.2%
-4.0 %
54
ETH
$2024.8
0.3%
0.2%
-1.8 %
55
APXUSD
$0.999704
0.0%
0.1%
0.0%
56
BCH
$306.08
0.1%
0.1%
-12.5 %
57
KCS
$7.92
0.7%
0.1%
0.1%
58
WBT
$54.17
0.0 %
0.1%
-2.5 %
59
ARB
$0.104691
0.4%
0.0%
-3.3 %
60
USD1
$0.998342
0.0%
0.0%
-0.1 %
61
RLUSD
$0.999787
0.0 %
0.0%
0.0 %
62
USDG
$0.999857
0.0%
0.0%
0.0%
63
USDTB
$0.998768
0.0 %
0.0%
0.0 %
64
GHO
$0.998914
0.0 %
0.0%
0.0%
65
U
$0.999713
0.0%
0.0%
0.0%
66
USDE
$0.998818
0.0%
0.0%
0.0 %
67
USDT
$0.998597
0.0%
0.0%
0.0 %
68
PYUSD
$0.999687
0.0 %
0.0%
0.0%
69
USDC
$0.999688
0.0%
0.0%
0.0 %
70
USD0
$0.998422
0.0 %
0.0%
0.0 %
71
DAI
$0.999452
0.0 %
0.0%
0.0 %
72
USYC
$1.13
0.0%
0.0%
0.1%
73
USTB
$11.1
0.0%
0.0%
0.1%
74
JTRSY
$1.1
0.0%
0.0%
0.1%
75
BCAP
$107.16
0.0%
0.0%
1.3%
76
BUIDL
$1
0.0%
0.0%
0.0%
77
USDF
$0.994882
0.0 %
0.0 %
-0.3 %
78
USDD
$0.9997
0.1%
0.0 %
0.1%
79
USDS
$0.999537
0.0 %
0.0 %
0.0 %
80
BFUSD
$0.998311
0.0%
0.0 %
0.0 %
81
EUTBL
$1.23
0.0%
0.0 %
0.5%
82
SUI
$0.908384
0.3%
-0.1 %
-13.2 %
83
CC
$0.154728
0.2%
-0.1 %
-2.8 %
84
DEXE
$18.35
-0.9 %
-0.1 %
33.8%
85
ATOM
$2.03
0.2%
-0.1 %
-1.8 %
86
TAO
$253.47
0.3%
-0.3 %
-5.7 %
87
ZEC
$537.6
0.8%
-0.3 %
-10.9 %
88
KAS
$0.03077006
0.7%
-0.4 %
-7.6 %
89
QNT
$71.42
-0.2 %
-0.4 %
-7.0 %
90
PAXG
$4520.07
0.0%
-0.5 %
0.4%
91
XAUT
$4506.16
0.0 %
-0.6 %
0.1%
92
SKY
$0.064656
0.3%
-0.7 %
-8.0 %
93
HTX
$0.00000181
0.1%
-0.8 %
-9.3 %
94
RAIN
$0.01437662
0.0%
-1.5 %
96.4%
95
ICP
$2.68
0.5%
-1.5 %
5.4%
96
DOT
$1.19
0.2%
-1.5 %
-4.2 %
97
M
$2.9
0.2%
-4.2 %
0.8%
98
STABLE
$0.03649517
0.5%
-5.5 %
8.7%
99
ONDO
$0.346419
1.1%
-5.6 %
-15.9 %
100
NEAR
$2.31
0.1%
-10.5 %
-1.6 %

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール