#
Name
Price
24h
Total Volume
1
BTR
$ 0.13593
50.1%
$23,088,402
2
TIBBIR
$ 0.130277
48.5%
$8,995,840
3
BERA
$ 0.761474
42.2%
$1,047,557,813
4
ME
$ 0.188931
38.1%
$222,482,058
5
IBERA
$ 0.751984
37.8%
$859,976
6
TOSHI
$ 0.00026816
37.1%
$81,786,249
7
WHITEWHALE
$ 0.092974
32.2%
$15,508,658
8
0G
$ 0.641017
20.0%
$97,585,498
9
PIPPIN
$ 0.550453
19.8%
$56,360,623
10
BTCLE
$ 179.51
18.6%
$626,008
11
MOODENG
$ 0.052146
18.3%
$76,717,863
12
NOCK
$ 0.01428975
16.9%
$700,392
13
ADI
$ 3.06
15.8%
$4,748,290
14
H
$ 0.165989
15.0%
$36,604,134
15
MOVE
$ 0.02459061
13.0%
$138,566,890
16
SN44
$ 5.37
12.7%
$801,188
17
MANTA
$ 0.080057
12.3%
$33,029,483
18
我踏马来了
$ 0.02410685
11.9%
$13,375,054
19
C98
$ 0.03175812
11.2%
$18,357,001
20
TWT
$ 0.523918
11.1%
$32,292,047
21
INX
$ 0.01423705
10.4%
$18,958,229
22
ARC
$ 0.073617
10.1%
$16,175,198
23
DRIFT
$ 0.08902
9.9%
$6,899,019
24
SINGULARRY
$ 0.02273095
9.9%
$197,022
25
TAG
$ 0.00037924
9.5%
$4,775,212
26
ACU
$ 0.131306
9.4%
$10,850,825
27
RON
$ 0.107192
9.4%
$8,789,924
28
POWER
$ 0.416852
9.3%
$31,034,808
29
GOMINING
$ 0.329603
9.3%
$8,077,158
30
GRASS
$ 0.196279
9.1%
$24,462,675
#
Name
Price
24h
Total Volume
1
$ 2.92
-35.8 %
$55,745,998
2
$ 0.02018189
-27.0 %
$26,313,847
3
$ 0.03170591
-20.9 %
$9,586,930
4
$ 3.4
-20.3 %
$873,823,479
5
$ 0.072985
-19.1 %
$907,736
6
$ 0.061078
-17.9 %
$33,347,887
7
$ 0.02731085
-16.6 %
$393,307
8
$ 0.184163
-16.3 %
$40,612,314
9
$ 2.13
-16.2 %
$383,470,621
10
$ 0.02378498
-14.0 %
$10,257,548
11
$ 0.095269
-13.2 %
$1,914,146
12
$ 0.04699346
-12.8 %
$29,112,181
13
$ 0.618176
-12.7 %
$450,994
14
$ 0.617042
-12.7 %
$4,815,120
15
$ 0.0104919
-12.4 %
$16,832,282
16
$ 0.199393
-12.0 %
$12,867,398
17
$ 0.03077387
-12.0 %
$465,697
18
$ 0.00079499
-12.0 %
$19,001,191
19
$ 0.04594754
-11.1 %
$9,408,688
20
$ 0.01718842
-10.4 %
$58,536,316
21
$ 0.080737
-10.2 %
$116,686
22
$ 0.0004898
-9.8 %
$267,200
23
$ 0.01632884
-9.6 %
$7,292,070
24
$ 0.200749
-9.4 %
$122,835
25
$ 0.01610099
-9.4 %
$393,813
26
$ 0.01906503
-8.8 %
$7,634,585
27
$ 0.144409
-8.5 %
$4,708,539
28
$ 0.062785
-7.9 %
$11,303,919
29
$ 0.02662271
-7.7 %
$16,511,653
30
$ 0.00154538
-7.5 %
$205,912
#
Name
Platform
Price
1
Coinbase
2026-02-10
$0.03496063
-26.9%
Trade
2
Coinbase
2026-02-10
$0.02472409
2.6%
Trade
3
Coinbase
2026-02-10
$0.361397
2.3%
Trade
4
Coinbase
2026-02-10
$0.081208
2.0%
Trade
5
Kraken
2026-02-09
$0.0002721
-5.1%
Trade
6
Kucoin
2026-02-09
$0.00877759
18.6%
Trade
7
MEXC
2026-02-09
$0.0002944
-17.7%
Trade
8
MEXC
2026-02-09
$0
0.0%
Trade
9
MEXC
2026-02-09
$0.00220914
14.3%
Trade
10
HTX
2026-02-09
$0.01141714
0.2%
Trade
11
LBank
2026-02-09
$19.76
6.2%
Trade
12
Kucoin
2026-02-06
$1.33
-0.7%
Trade
13
Coinbase
2026-02-05
$31.07
6.7%
Trade
14
Coinbase
2026-02-05
$0.00380085
6.4%
Trade
15
Kraken
2026-02-04
$0.00548417
-20.4%
Trade
16
HTX
2026-02-04
$35.23
-3.8%
Trade
17
HTX
2026-02-04
$0.00079389
-12.1%
Trade
18
MEXC
2026-02-04
$0.04917292
-47.7%
Trade
19
Coinbase
2026-02-03
$0.015887
-3.7%
Trade
20
LBank
2026-02-03
$18.09
7.0%
Trade
#
Name
Price
1
PIPPIN
$0.55051
2.1%
19.8%
217.4%
2
ASTER
$0.715121
-0.7 %
7.7%
37.6%
3
HYPE
$31.06
0.8%
6.7%
-4.0 %
4
WLFI
$0.108164
0.4%
5.1%
-12.7 %
5
HBAR
$0.094732
0.0%
4.4%
12.6%
6
VET
$0.00801833
0.5%
3.3%
1.6%
7
NIGHT
$0.0498254
-0.1 %
3.2%
7.6%
8
TON
$1.37
0.0%
2.9%
-0.8 %
9
ZEC
$237.51
-0.4 %
2.9%
9.1%
10
PUMP
$0.00196399
1.6%
2.9%
-11.7 %
11
WLD
$0.387676
0.1%
2.7%
-0.8 %
12
FLR
$0.0097162
0.9%
2.4%
6.7%
13
CC
$0.16886
1.2%
2.4%
3.3%
14
BGB
$2.39
0.0%
2.3%
-14.9 %
15
XLM
$0.16079
0.1%
2.3%
1.4%
16
DOGE
$0.093838
0.2%
2.2%
-4.6 %
17
TAO
$156.08
-0.1 %
2.1%
-12.0 %
18
XDC
$0.03638322
-0.4 %
2.0%
10.7%
19
SHIB
$0.00000612
0.1%
2.0%
-1.9 %
20
TRUMP
$3.29
0.4%
1.9%
-17.5 %
21
GT
$7.1
-0.3 %
1.8%
1.1%
22
PI
$0.136552
0.6%
1.5%
-10.3 %
23
SKY
$0.067287
0.6%
1.5%
14.8%
24
M
$1.42
0.5%
1.5%
-7.3 %
25
ONDO
$0.253141
-0.1 %
1.4%
0.4%
26
RENDER
$1.33
0.6%
1.3%
-5.0 %
27
FIGR_HELOC
$1.045
0.0%
1.2%
4.3%
28
ADA
$0.265368
0.3%
1.2%
-2.3 %
29
MNT
$0.622741
0.0 %
1.1%
-6.5 %
30
BONK
$0.00000614
-0.3 %
1.1%
-6.5 %
31
HTX
$0.00000169
-0.1 %
1.0%
-1.5 %
32
LEO
$8.48
0.2%
1.0%
9.1%
33
OKB
$75.12
-0.2 %
0.9%
-0.9 %
34
AVAX
$8.91
0.8%
0.9%
-3.4 %
35
TRX
$0.278026
0.0 %
0.9%
0.1%
36
POL
$0.092774
0.1%
0.8%
-9.3 %
37
SEI
$0.07328
0.0%
0.8%
-6.9 %
38
BDX
$0.081551
0.7%
0.7%
1.4%
39
PEPE
$0.00000372
0.0%
0.7%
-4.5 %
40
BNB
$612.52
-0.4 %
0.6%
-9.1 %
41
ICP
$2.42
-0.3 %
0.6%
-2.3 %
42
FIL
$0.906404
-0.5 %
0.5%
-8.7 %
43
KCS
$8.15
-0.7 %
0.5%
-4.9 %
44
USDTB
$0.999942
0.1%
0.3%
0.2%
45
EUTBL
$1.24
0.1%
0.1%
0.7%
46
USDF
$0.997059
0.0%
0.1%
0.2%
47
SUI
$0.924708
-0.4 %
0.1%
-7.5 %
48
DAI
$0.999958
0.0 %
0.0%
0.0 %
49
GHO
$1
0.0%
0.0%
0.1%
50
RLUSD
$1
0.0 %
0.0%
0.0%
51
CRO
$0.077953
-0.1 %
0.0%
1.8%
52
USDD
$0.999787
0.0%
0.0%
0.2%
53
JTRSY
$1.094
0.0%
0.0%
0.1%
54
USTB
$10.99
0.0%
0.0%
0.1%
55
OUSG
$114.26
0.0%
0.0%
0.1%
56
USDT
$0.999723
0.0%
0.0%
0.2%
57
BUIDL
$1
0.0%
0.0%
0.0%
58
USYC
$1.12
0.0%
0.0%
0.1%
59
USD1
$0.999618
0.0 %
0.0 %
0.0 %
60
USDC
$0.999891
0.0 %
0.0 %
0.0%
61
USDG
$0.999775
0.0%
0.0 %
0.0%
62
USDAI
$0.999669
0.0%
0.0 %
0.0%
63
JAAA
$1.026
0.0%
0.0 %
0.0%
64
LINK
$8.5
0.0%
0.0 %
-4.6 %
65
BFUSD
$0.999298
0.0%
0.0 %
0.1%
66
PYUSD
$0.99969
0.0 %
0.0 %
0.0 %
67
USDE
$0.998384
-0.1 %
-0.1 %
0.1%
68
HASH
$0.01838229
2.1%
-0.1 %
-5.6 %
69
USDY
$1.12
0.0%
-0.1 %
-2.1 %
70
TUSD
$0.997143
-0.2 %
-0.2 %
-0.1 %
71
PAXG
$5076.95
0.1%
-0.2 %
4.7%
72
WBT
$51.12
0.0 %
-0.2 %
0.0 %
73
FTN
$1.089
-0.3 %
-0.2 %
0.1%
74
ENA
$0.115408
-0.8 %
-0.2 %
-9.2 %
75
USDS
$0.998031
-0.2 %
-0.2 %
-0.2 %
76
A7A5
$0.01282131
-0.7 %
-0.2 %
-0.8 %
77
LTC
$53.04
0.2%
-0.2 %
-5.0 %
78
NEXO
$0.80741
-0.1 %
-0.3 %
14.6%
79
XAUT
$5040.85
0.1%
-0.3 %
4.8%
80
USD0
$0.99725
-0.3 %
-0.3 %
-0.2 %
81
DOT
$1.28
0.1%
-0.4 %
-7.2 %
82
XRP
$1.39
0.2%
-0.4 %
3.1%
83
BTC
$67936
0.2%
-0.5 %
-2.2 %
84
ETH
$1981.8
-0.1 %
-0.7 %
-3.5 %
85
ALGO
$0.091351
0.0 %
-0.8 %
-6.1 %
86
XMR
$338.87
-0.6 %
-1.1 %
-3.8 %
87
BCH
$514.51
0.0%
-1.3 %
2.3%
88
MORPHO
$1.11
-0.2 %
-1.3 %
-3.8 %
89
ATOM
$1.96
-0.3 %
-1.3 %
-1.3 %
90
ETC
$8.29
-0.2 %
-1.4 %
-7.4 %
91
SOL
$81.34
0.3%
-1.6 %
-8.0 %
92
KAS
$0.03208731
0.0%
-2.0 %
9.2%
93
ARB
$0.109847
0.1%
-2.2 %
-10.6 %
94
RAIN
$0.01003949
-1.9 %
-2.2 %
18.8%
95
AAVE
$109.49
0.2%
-2.6 %
-7.0 %
96
QNT
$67.63
-0.3 %
-3.3 %
11.1%
97
NEAR
$0.955308
-0.5 %
-3.9 %
-14.1 %
98
APT
$0.9327
0.1%
-5.6 %
-19.4 %
99
UNI
$3.4
0.1%
-20.3 %
-6.0 %
100
MYX
$2.92
-0.3 %
-35.8 %
-51.9 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+