#
Name
Price
24h
Total Volume
1
AI
$ 0.04839658
73.3%
$35,735,920
2
KISHU
$ 0
69.8%
$1,214,189
3
GCOIN
$ 0.00199268
68.1%
$812,305
4
DEGEN
$ 0.00122072
67.0%
$9,195,195
5
AIO
$ 0.124947
33.9%
$1,986,263
6
SAFE
$ 0.08524
32.5%
$961,536
7
UP
$ 0.241838
31.2%
$21,099,446
8
TROLL
$ 0.133745
29.7%
$26,878,857
9
ESPORTS
$ 0.721804
27.9%
$8,958,309
10
PLAY
$ 0.11001
25.3%
$9,749,411
11
NOCK
$ 0.02180673
25.2%
$1,466,486
12
XP
$ 0.02463563
22.6%
$700,043
13
GIGA
$ 0.00501002
21.4%
$7,689,518
14
UTYA
$ 0.04169579
21.4%
$2,187,830
15
NEET
$ 0.03686184
19.4%
$7,571,055
16
BTY
$ 0.075303
19.3%
$541,431
17
KNTQ
$ 0.165548
17.7%
$1,227,099
18
BILL
$ 0.202704
15.5%
$981,568,553
19
CGPT
$ 0.03577546
15.4%
$14,631,339
20
PURR
$ 0.068728
14.5%
$847,337
21
PIEVERSE
$ 1.007
14.3%
$72,970,166
22
SAPIEN
$ 0.136565
14.2%
$19,560,909
23
TEL
$ 0.00310395
14.0%
$2,881,749
24
TIG
$ 1.25
13.7%
$2,255,868
25
UB
$ 0.226907
13.6%
$41,201,520
26
OCT
$ 0.057764
13.4%
$377,572
27
CFX
$ 0.076592
13.4%
$53,081,641
28
ZIG
$ 0.0422976
13.3%
$2,663,169
29
CYS
$ 0.495785
12.6%
$10,463,402
30
DUSK
$ 0.14766
12.6%
$12,695,071
#
Name
Price
24h
Total Volume
1
$ 0.535153
-55.4 %
$114,364,437
2
$ 0.080778
-33.9 %
$11,309,646
3
$ 0.501957
-26.0 %
$81,673,156
4
$ 0.379218
-20.0 %
$54,005,133
5
$ 0.301108
-16.8 %
$3,869,502
6
$ 0.03097689
-12.5 %
$6,612,573
7
$ 0.107947
-12.2 %
$8,487,186
8
$ 0.04006948
-11.5 %
$71,056,723
9
$ 0.077968
-10.6 %
$49,149,504
10
$ 0.00120705
-10.5 %
$6,249,296
11
$ 0.02147189
-10.4 %
$12,748,407
12
$ 0.076854
-10.2 %
$11,081,706
13
$ 1.42
-9.5 %
$4,797,997
14
$ 0.00886776
-9.2 %
$222,693
15
$ 0.156166
-8.0 %
$35,674,534
16
$ 1.16
-8.0 %
$3,563,949
17
$ 0.00000008
-7.5 %
$250,218
18
$ 0.02688327
-7.3 %
$5,843,520
19
$ 0.149088
-7.1 %
$2,565,116
20
$ 0.0000798
-6.9 %
$67,548,058
21
$ 0.00610571
-6.7 %
$15,481,958
22
$ 0.50314
-6.3 %
$12,754,881
23
$ 0.826026
-6.2 %
$250,234
24
$ 0.07743
-5.8 %
$100,923,267
25
$ 0.01664792
-5.5 %
$4,129,939
26
$ 0.349817
-5.4 %
$2,684,841
27
$ 2.92
-5.2 %
$94,452,340
28
$ 0.073392
-5.0 %
$9,630,320
29
$ 76.48
-5.0 %
$5,305,181
30
$ 0.02109726
-4.7 %
$29,793,549
#
Name
Platform
Price
1
Bitget
2026-05-14
$0.02579416
0.0%
Trade
2
LBank
2026-05-14
$0.02150091
-10.3%
Trade
3
Bithumb
2026-05-13
$0.175473
0.0%
Trade
4
OKX
2026-05-13
$0.01476737
0.4%
Trade
5
Kucoin
2026-05-12
$0.102289
2.5%
Trade
6
LBank
2026-05-12
$0.00331126
-40.9%
Trade
7
MEXC
2026-05-11
$0.29911
0.3%
Trade
8
MEXC
2026-05-09
$0.00427163
4.9%
Trade
9
LBank
2026-05-08
$0.02016375
11.6%
Trade
10
LBank
2026-05-08
$0.286689
2.9%
Trade
11
LBank
2026-05-08
$878.09
0.2%
Trade
12
LBank
2026-05-08
$59.65
9.1%
Trade
13
Kucoin
2026-05-08
$0.263269
-17.8%
Trade
14
LBank
2026-05-07
$1403.29
-2.7%
Trade
15
LBank
2026-05-07
$189.06
0.9%
Trade
16
Kraken
2026-05-06
$1.39
4.6%
Trade
#
Name
Price
1
UB
$0.226907
-0.2 %
13.6%
79.1%
2
HYPE
$43.31
2.1%
10.7%
2.5%
3
XDC
$0.03438965
-0.9 %
8.7%
16.9%
4
QNT
$77.89
-0.9 %
8.7%
12.0%
5
CC
$0.165987
1.2%
8.3%
13.1%
6
HASH
$0.01129052
-0.2 %
7.9%
-1.1 %
7
ENA
$0.123236
1.1%
5.7%
4.1%
8
RENDER
$1.94
0.0%
5.4%
-1.1 %
9
STABLE
$0.04174271
-0.9 %
5.0%
25.9%
10
LINK
$10.69
1.4%
4.9%
8.4%
11
TAO
$307.66
0.5%
4.7%
0.2%
12
MNT
$0.680627
0.3%
4.4%
2.7%
13
AAVE
$99.51
0.7%
4.3%
7.6%
14
UNI
$3.78
1.1%
4.0%
10.7%
15
HBAR
$0.095887
-0.3 %
3.9%
6.2%
16
DASH
$45.52
-0.5 %
3.5%
-9.5 %
17
WBT
$60.2
0.7%
3.5%
2.8%
18
ONDO
$0.398273
-0.9 %
3.5%
10.2%
19
BONK
$0.00000702
0.7%
3.4%
3.1%
20
DOT
$1.38
1.0%
3.4%
5.8%
21
FLR
$0.00892876
0.5%
3.4%
15.3%
22
XRP
$1.47
0.1%
3.4%
5.6%
23
DOGE
$0.115379
1.1%
3.2%
5.9%
24
M
$3.35
-0.3 %
3.1%
-9.1 %
25
WLFI
$0.069245
-0.1 %
3.0%
-5.2 %
26
ETC
$9.49
0.6%
2.9%
3.0%
27
BTC
$81444
0.5%
2.9%
1.9%
28
AVAX
$10.02
0.1%
2.9%
6.3%
29
ETH
$2309.57
0.8%
2.6%
0.7%
30
ADA
$0.271206
0.5%
2.5%
2.8%
31
XLM
$0.163028
-0.4 %
2.5%
2.3%
32
PUMP
$0.00192288
0.3%
2.4%
-3.3 %
33
ALGO
$0.120468
-0.2 %
2.3%
-5.0 %
34
PENGU
$0.00923377
0.3%
2.2%
-10.9 %
35
BGB
$2.09
0.0%
2.2%
-0.4 %
36
WLD
$0.264138
0.6%
2.2%
4.4%
37
SOL
$92.96
0.6%
2.1%
5.5%
38
LTC
$58.04
0.1%
2.0%
2.9%
39
SHIB
$0.00000639
0.6%
1.9%
1.8%
40
VVV
$14.79
-0.8 %
1.8%
18.7%
41
JUP
$0.227595
0.4%
1.8%
11.6%
42
PEPE
$0.00000413
0.6%
1.8%
-0.5 %
43
BNB
$681.42
0.3%
1.8%
6.0%
44
NEAR
$1.61
0.0 %
1.8%
8.4%
45
NEXO
$0.918451
0.2%
1.6%
3.0%
46
APT
$1.062
0.1%
1.5%
5.1%
47
VET
$0.00742488
0.2%
1.4%
-6.1 %
48
TRUMP
$2.4
0.3%
1.3%
1.4%
49
KAS
$0.03780527
-0.1 %
1.3%
4.6%
50
ARB
$0.134285
0.7%
1.3%
6.6%
51
KCS
$8.38
0.7%
1.3%
0.9%
52
GT
$7.33
0.1%
1.3%
0.9%
53
TRX
$0.35404
-0.1 %
1.2%
1.5%
54
LEO
$10.16
0.0 %
1.1%
-1.8 %
55
OKB
$85.37
0.2%
1.0%
-0.2 %
56
RAIN
$0.00757976
0.4%
1.0%
1.6%
57
ASTER
$0.677225
0.2%
1.0%
2.2%
58
FIL
$1.06
0.2%
0.8%
-0.9 %
59
HTX
$0.00000198
-0.1 %
0.7%
0.5%
60
CRO
$0.076011
0.4%
0.5%
8.4%
61
BCH
$435.13
0.1%
0.3%
-3.9 %
62
USDY
$1.13
0.0 %
0.2%
0.6%
63
USD1
$0.999689
0.0%
0.1%
0.0 %
64
PI
$0.170398
-0.1 %
0.1%
-4.0 %
65
U
$1.001
0.1%
0.1%
0.0 %
66
USDE
$1
0.0%
0.1%
0.1%
67
USDS
$0.999916
0.0%
0.0%
0.0%
68
PYUSD
$1
0.0%
0.0%
0.0%
69
USDT
$0.999746
0.0%
0.0%
0.0 %
70
USDD
$0.999789
0.0 %
0.0%
0.1%
71
BFUSD
$0.999399
0.0 %
0.0%
0.0 %
72
USDF
$0.99898
0.0%
0.0%
0.1%
73
JTRSY
$1.1
0.0%
0.0%
0.2%
74
USTB
$11.08
0.0%
0.0%
0.1%
75
OUSG
$115.23
0.0%
0.0%
0.1%
76
BCAP
$105.87
0.0%
0.0%
0.1%
77
USYC
$1.12
0.0%
0.0%
0.0%
78
BUIDL
$1
0.0%
0.0%
0.0%
79
USDG
$0.999566
0.0%
0.0 %
0.0 %
80
USDC
$0.999769
0.0 %
0.0 %
0.0%
81
GHO
$0.999485
0.0%
0.0 %
0.0 %
82
USDTB
$0.999495
0.0 %
0.0 %
0.0 %
83
DAI
$0.99971
0.0 %
0.0 %
0.0 %
84
RLUSD
$0.999811
0.0 %
0.0 %
0.0 %
85
ATOM
$2.06
0.3%
0.0 %
9.1%
86
XMR
$402.57
0.6%
-0.3 %
-2.3 %
87
EUTBL
$1.23
0.0 %
-0.3 %
-0.9 %
88
ZEC
$535.44
-2.1 %
-0.4 %
-6.1 %
89
SUI
$1.21
-0.3 %
-0.4 %
24.0%
90
PAXG
$4670.19
-0.2 %
-0.5 %
-1.1 %
91
XAUT
$4670.41
-0.1 %
-0.5 %
-1.6 %
92
FIGR_HELOC
$1.034
0.0%
-0.6 %
2.4%
93
DEXE
$12.86
-0.1 %
-1.0 %
7.3%
94
JST
$0.090142
0.0 %
-1.1 %
7.0%
95
BDX
$0.079075
0.1%
-1.1 %
-0.6 %
96
TON
$2.11
-0.6 %
-1.4 %
-12.4 %
97
MORPHO
$1.97
1.3%
-1.8 %
-6.2 %
98
SKY
$0.073185
0.3%
-2.5 %
-8.3 %
99
POL
$0.093755
-0.2 %
-3.6 %
-4.7 %
100
ICP
$2.92
0.2%
-5.2 %
-1.4 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools