#
이름
가격
24시간
총 볼륨
1
KISHU
$ 0
69.9%
$1,214,585
2
GCOIN
$ 0.00197946
67.0%
$811,049
3
AI
$ 0.04705698
66.9%
$35,639,103
4
DEGEN
$ 0.00118991
62.8%
$9,768,468
5
AIO
$ 0.124623
33.5%
$2,044,890
6
SAFE
$ 0.085111
32.3%
$967,097
7
UP
$ 0.24214
31.6%
$21,062,041
8
ESPORTS
$ 0.721387
29.1%
$8,939,720
9
TROLL
$ 0.133615
28.8%
$26,978,020
10
PLAY
$ 0.109617
24.7%
$9,725,992
11
NOCK
$ 0.0216694
24.6%
$1,476,915
12
XP
$ 0.02469672
22.5%
$701,087
13
GIGA
$ 0.00499828
20.6%
$7,671,041
14
NEET
$ 0.03689555
19.4%
$7,576,060
15
BTY
$ 0.075284
19.4%
$540,389
16
KNTQ
$ 0.16612
18.5%
$1,229,695
17
BILL
$ 0.201803
17.0%
$983,427,739
18
UTYA
$ 0.04174957
16.5%
$2,180,490
19
TEL
$ 0.0031554
16.0%
$2,961,818
20
CGPT
$ 0.03559563
15.1%
$14,738,993
21
PIEVERSE
$ 1.011
14.4%
$78,404,341
22
UB
$ 0.22908
14.3%
$41,219,277
23
SAPIEN
$ 0.136737
14.1%
$19,766,186
24
TIG
$ 1.25
14.0%
$2,252,842
25
PURR
$ 0.068333
13.9%
$859,380
26
ZIG
$ 0.04248229
13.8%
$2,677,386
27
CFX
$ 0.076494
13.5%
$53,332,830
28
CYS
$ 0.496621
13.1%
$9,702,054
29
OCT
$ 0.05764
12.7%
$376,907
30
DUSK
$ 0.147006
12.5%
$12,835,816
#
이름
가격
24시간
총 볼륨
1
$ 0.526649
-56.1 %
$114,860,452
2
$ 0.080284
-34.7 %
$11,140,630
3
$ 0.495347
-26.6 %
$81,502,535
4
$ 0.37696
-20.4 %
$54,274,559
5
$ 0.30245
-15.8 %
$3,863,188
6
$ 0.0306728
-13.5 %
$6,634,459
7
$ 0.02098097
-12.1 %
$11,538,338
8
$ 0.10809
-12.1 %
$8,479,266
9
$ 0.03995552
-11.2 %
$70,840,070
10
$ 0.00119965
-11.1 %
$6,238,546
11
$ 0.077969
-11.1 %
$49,187,746
12
$ 0.076681
-10.1 %
$14,978,590
13
$ 1.41
-9.6 %
$5,543,780
14
$ 0.00886651
-9.2 %
$219,044
15
$ 1.16
-8.1 %
$3,558,224
16
$ 0.00000008
-7.8 %
$248,249
17
$ 0.02676927
-7.8 %
$5,829,714
18
$ 0.0000793
-7.6 %
$68,420,509
19
$ 0.15626
-7.5 %
$35,281,545
20
$ 0.148911
-7.2 %
$2,612,854
21
$ 0.504003
-6.5 %
$12,808,904
22
$ 0.00610442
-6.4 %
$15,491,450
23
$ 0.826348
-6.2 %
$250,240
24
$ 0.350111
-5.5 %
$2,687,473
25
$ 0.01661771
-5.5 %
$4,261,520
26
$ 2.9
-5.4 %
$94,639,734
27
$ 0.073299
-4.9 %
$9,738,322
28
$ 76.58
-4.9 %
$5,247,052
29
$ 0.02101377
-1.8 %
$29,418,097
30
$ 0.077374
-1.5 %
$100,307,674
#
이름
플랫폼
가격
1
Bitget
2026-05-14
$0.02579416
0.0%
Trade
2
LBank
2026-05-14
$0.02144115
-10.2%
Trade
3
Bithumb
2026-05-13
$0.174511
-0.5%
Trade
4
OKX
2026-05-13
$0.01474677
0.1%
Trade
5
Kucoin
2026-05-12
$0.101247
1.5%
Trade
6
LBank
2026-05-12
$0.00336109
-41.4%
Trade
7
MEXC
2026-05-11
$0.29894
0.8%
Trade
8
MEXC
2026-05-09
$0.00426781
2.7%
Trade
9
LBank
2026-05-08
$0.02010681
11.3%
Trade
10
LBank
2026-05-08
$0.287344
3.2%
Trade
11
LBank
2026-05-08
$878.09
0.4%
Trade
12
LBank
2026-05-08
$59.62
8.7%
Trade
13
Kucoin
2026-05-08
$0.262531
-18.0%
Trade
14
LBank
2026-05-07
$1406.41
-2.5%
Trade
15
LBank
2026-05-07
$189.05
1.0%
Trade
16
Kraken
2026-05-06
$1.39
4.5%
Trade
1
UB
$0.22908
0.7%
14.3%
80.8%
2
HYPE
$43.15
1.3%
10.2%
2.1%
3
CC
$0.166151
2.0%
8.8%
13.2%
4
QNT
$77.87
-0.6 %
8.8%
12.0%
5
XDC
$0.03421919
-1.4 %
8.6%
16.3%
6
HASH
$0.01129194
-0.2 %
7.9%
-1.1 %
7
RENDER
$1.93
-0.5 %
5.1%
-1.4 %
8
ENA
$0.12241
0.0 %
5.1%
3.4%
9
STABLE
$0.04163683
-1.4 %
4.5%
25.6%
10
LINK
$10.62
0.0 %
4.3%
7.7%
11
MNT
$0.678739
0.0 %
4.1%
2.4%
12
TAO
$305.49
-0.1 %
4.0%
-0.5 %
13
AAVE
$99.01
0.3%
3.8%
7.1%
14
DASH
$45.51
-0.9 %
3.5%
-9.5 %
15
HBAR
$0.095403
-0.9 %
3.5%
5.7%
16
UNI
$3.75
-0.1 %
3.4%
10.0%
17
WBT
$60.17
0.4%
3.4%
2.7%
18
FLR
$0.00892181
0.2%
3.3%
15.2%
19
XRP
$1.47
-0.3 %
3.1%
5.3%
20
BONK
$0.00000699
0.0 %
3.1%
2.6%
21
DOT
$1.37
0.3%
2.9%
5.3%
22
ONDO
$0.395541
-1.7 %
2.9%
9.4%
23
DOGE
$0.114946
0.8%
2.9%
5.5%
24
WLFI
$0.069073
-0.2 %
2.8%
-5.4 %
25
ETC
$9.47
0.2%
2.8%
2.8%
26
M
$3.34
-0.6 %
2.7%
-9.3 %
27
BTC
$81121
-0.2 %
2.6%
1.5%
28
AVAX
$9.98
-0.6 %
2.5%
5.9%
29
ALGO
$0.120006
-0.9 %
2.4%
-5.4 %
30
ADA
$0.270217
0.0%
2.3%
2.4%
31
BGB
$2.09
-0.2 %
2.3%
-0.5 %
32
XLM
$0.162359
-0.9 %
2.2%
1.9%
33
ETH
$2296.91
0.0 %
2.1%
0.1%
34
PUMP
$0.00191258
-0.4 %
2.1%
-3.8 %
35
PENGU
$0.00919929
-0.3 %
1.9%
-11.2 %
36
LTC
$57.93
-0.3 %
1.8%
2.7%
37
SHIB
$0.00000637
0.2%
1.7%
1.5%
38
WLD
$0.262148
-0.5 %
1.7%
3.6%
39
SOL
$92.45
-0.5 %
1.7%
4.9%
40
PEPE
$0.00000411
0.1%
1.4%
-0.9 %
41
BNB
$678.75
-0.1 %
1.3%
5.6%
42
KAS
$0.03773249
-0.5 %
1.3%
4.4%
43
APT
$1.057
-0.5 %
1.3%
4.6%
44
NEXO
$0.914664
-0.3 %
1.3%
2.6%
45
JUP
$0.22616
-0.4 %
1.2%
10.9%
46
GT
$7.32
0.0%
1.2%
0.8%
47
TRUMP
$2.4
0.0 %
1.2%
1.2%
48
TRX
$0.354103
0.0 %
1.1%
1.5%
49
LEO
$10.16
0.1%
1.1%
-1.8 %
50
KCS
$8.36
0.4%
1.1%
0.7%
51
VET
$0.00740124
-0.2 %
1.1%
-6.4 %
52
NEAR
$1.6
-1.0 %
1.0%
7.7%
53
RAIN
$0.00757475
0.4%
0.9%
1.5%
54
ARB
$0.133554
0.1%
0.8%
6.0%
55
USDY
$1.13
0.3%
0.8%
0.3%
56
ASTER
$0.675962
-0.1 %
0.8%
2.0%
57
OKB
$85.24
0.0%
0.8%
-0.4 %
58
VVV
$14.66
-1.2 %
0.7%
17.7%
59
HTX
$0.00000198
-0.1 %
0.7%
0.5%
60
FIL
$1.057
-0.4 %
0.5%
-1.2 %
61
BCH
$435
0.1%
0.3%
-3.9 %
62
U
$1.002
0.2%
0.2%
0.1%
63
USD1
$1
0.0%
0.1%
0.0%
64
USDC
$0.99967
0.0 %
0.1%
0.0%
65
USDE
$1
0.0%
0.1%
0.1%
66
PYUSD
$1
0.0%
0.1%
0.0%
67
CRO
$0.07566
-0.1 %
0.0%
7.9%
68
USDS
$0.999879
0.0%
0.0%
0.0%
69
USDT
$0.999687
0.0%
0.0%
0.0 %
70
BFUSD
$0.999499
0.0%
0.0%
0.0 %
71
JTRSY
$1.1
0.0%
0.0%
0.2%
72
USTB
$11.08
0.0%
0.0%
0.1%
73
OUSG
$115.23
0.0%
0.0%
0.1%
74
RLUSD
$1
0.0%
0.0%
0.0%
75
USDF
$0.998657
-0.1 %
0.0%
0.0%
76
USDD
$0.999716
0.0 %
0.0%
0.0%
77
USYC
$1.12
0.0%
0.0%
0.0%
78
BUIDL
$1
0.0%
0.0%
0.0%
79
BCAP
$105.87
0.0%
0.0%
0.1%
80
DAI
$0.999671
0.0%
0.0 %
0.0 %
81
USDG
$0.999553
0.0%
0.0 %
0.0 %
82
GHO
$0.999444
0.0%
0.0 %
0.0 %
83
USDTB
$0.999418
0.0 %
0.0 %
0.0 %
84
PI
$0.170079
-0.2 %
-0.2 %
-4.2 %
85
EUTBL
$1.23
0.0 %
-0.3 %
-0.9 %
86
XAUT
$4671.64
-0.1 %
-0.4 %
-1.6 %
87
ATOM
$2.05
-0.6 %
-0.4 %
8.6%
88
PAXG
$4671.16
-0.1 %
-0.5 %
-1.1 %
89
XMR
$400.72
0.1%
-0.5 %
-2.8 %
90
FIGR_HELOC
$1.034
0.0%
-0.6 %
2.4%
91
ZEC
$533.91
-2.6 %
-0.7 %
-6.3 %
92
SUI
$1.2
-1.2 %
-0.9 %
23.1%
93
DEXE
$12.85
-0.1 %
-1.0 %
7.3%
94
BDX
$0.07904
0.0%
-1.1 %
-0.6 %
95
JST
$0.090127
-0.1 %
-1.2 %
6.9%
96
TON
$2.11
-0.8 %
-1.5 %
-12.6 %
97
MORPHO
$1.97
0.9%
-1.7 %
-6.2 %
98
SKY
$0.073094
0.2%
-2.6 %
-8.4 %
99
POL
$0.093473
-0.5 %
-3.8 %
-5.0 %
100
ICP
$2.9
-0.5 %
-5.4 %
-1.9 %

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구