#
Name
Price
24h
Total Volume
1
ARDR
$ 0.086921
70.4%
$28,846,673
2
我踏马来了
$ 0.053422
60.9%
$247,989,237
3
ZK
$ 0.03021766
41.4%
$556,710,494
4
ZORA
$ 0.02746623
24.9%
$171,246,595
5
UAI
$ 0.206866
23.3%
$11,972,951
6
ULTIMA
$ 5690.1
21.4%
$18,383,254
7
1INCH
$ 0.117332
17.8%
$66,117,902
8
FB
$ 0.511414
16.7%
$3,475,602
9
BNKR
$ 0.00059774
15.6%
$37,473,781
10
DAG
$ 0.01273642
15.1%
$1,100,802
11
WFRAX
$ 0.850377
14.9%
$3,409,405
12
SURGE
$ 0.079881
14.8%
$14,759,978
13
FRAX
$ 0.844947
14.8%
$24,012,181
14
UCN
$ 710.43
14.5%
$5,764,364
15
CCD
$ 0.01092387
14.3%
$502,694
16
AERGO
$ 0.058321
14.2%
$56,197,568
17
GAS
$ 1.9
13.6%
$81,858,750
18
STRAX
$ 0.01777755
13.4%
$50,661,467
19
CLOUD
$ 0.050178
13.1%
$1,078,886
20
LUNC
$ 0.00003725
12.9%
$42,038,892
21
EGL1
$ 0.04523882
12.7%
$4,476,580
22
AMIKO
$ 0.059478
12.5%
$312,795
23
MERL
$ 0.057703
12.4%
$30,268,238
24
MYX
$ 5.43
12.2%
$23,094,540
25
WMTX
$ 0.070693
11.7%
$52,746,231
26
ANIME
$ 0.00597063
10.5%
$75,520,584
27
DCR
$ 19.19
10.1%
$7,763,757
28
OPEN
$ 0.156145
10.1%
$21,137,659
29
CLASH
$ 0.050877
9.6%
$1,063,474
30
Q
$ 0.0198433
9.5%
$14,987,143
#
Name
Price
24h
Total Volume
1
$ 12.72
-51.0 %
$79,996,829
2
$ 0.00037009
-35.7 %
$60,349,124
3
$ 0.033699
-29.7 %
$43,743,067
4
$ 0.308778
-26.4 %
$26,965,021
5
$ 1.2
-16.7 %
$71,776,530
6
$ 0.00000062
-14.4 %
$2,554,732
7
$ 0.404393
-13.2 %
$9,077,234
8
$ 0.114626
-12.3 %
$31,175,604
9
$ 0.222248
-12.0 %
$547,050
10
$ 2
-11.8 %
$213,790
11
$ 0.208309
-11.4 %
$15,990,043
12
$ 0.03596664
-10.9 %
$500,495,591
13
$ 0.179628
-10.6 %
$91,475
14
$ 0.04586893
-10.5 %
$11,776,060
15
$ 0.139899
-10.2 %
$15,190,052
16
$ 0.659254
-9.7 %
$26,394,446
17
$ 0.165803
-9.3 %
$14,225,535
18
$ 4.33
-9.3 %
$2,142,233
19
$ 0.323203
-8.1 %
$1,704,174
20
$ 0.224403
-8.0 %
$8,794,133
21
$ 0.595537
-7.9 %
$190,237
22
$ 0.156815
-7.7 %
$916,134
23
$ 8.18
-7.5 %
$4,144,573
24
$ 4.52
-7.3 %
$17,374,754
25
$ 0.178996
-6.9 %
$115,598
26
$ 0.22856
-6.8 %
$3,355,000
27
$ 0.471056
-6.8 %
$76,945
28
$ 0.457544
-6.7 %
$21,265,685
29
$ 0.568113
-5.7 %
$1,375,355
30
$ 0.071569
16.9%
$23,036,385
#
Name
Platform
Price
1
HTX
2026-02-01
$0.00037295
-35.2%
Trade
2
Bybit
2026-01-31
$0.03369911
-29.7%
Trade
3
Coinbase
2026-01-31
$0.0152324
0.2%
Trade
4
MEXC
2026-01-30
$0.00018431
27.6%
Trade
5
HTX
2026-01-30
$0.985707
-0.5%
Trade
6
Kraken
2026-01-29
$3.05
-3.9%
Trade
7
Kucoin
2026-01-29
$0.050771
-12.3%
Trade
8
LBank
2026-01-29
$0.00124783
0.0%
Trade
9
Bithumb
2026-01-29
$0.098534
-20.5%
Trade
10
Kraken
2026-01-28
$29.48
1.4%
Trade
11
OKX
2026-01-27
$0.999341
0.0%
Trade
12
LBank
2026-01-27
$75.34
-1.4%
Trade
13
MEXC
2026-01-27
$0.22856
-6.8%
Trade
#
Name
Price
1
MYX
$5.43
1.4%
12.2%
-11.2 %
2
FLR
$0.01010908
-0.1 %
9.3%
-1.7 %
3
BCH
$522.69
-0.7 %
7.2%
-8.9 %
4
M
$1.35
-1.4 %
6.6%
-18.6 %
5
ENA
$0.137873
-0.9 %
4.7%
-16.8 %
6
POL
$0.104076
-0.5 %
4.5%
-12.8 %
7
PEPE
$0.00000426
-0.6 %
4.4%
-11.4 %
8
PI
$0.158878
0.5%
2.8%
-8.6 %
9
QNT
$68.63
-0.1 %
2.7%
-7.3 %
10
DOGE
$0.104977
-0.5 %
2.5%
-13.0 %
11
APT
$1.25
-0.5 %
2.5%
-16.3 %
12
SHIB
$0.0000067
-0.5 %
2.4%
-12.0 %
13
CRO
$0.079305
-0.3 %
2.3%
-11.7 %
14
TON
$1.33
-0.8 %
2.3%
-11.4 %
15
SKY
$0.061189
-0.6 %
2.1%
-7.4 %
16
WBT
$50.03
-0.4 %
2.0%
-6.1 %
17
ZEC
$295.22
-0.4 %
2.0%
-12.9 %
18
ICP
$2.65
-0.5 %
1.6%
-19.9 %
19
LTC
$59.13
-0.3 %
1.4%
-12.6 %
20
XRP
$1.61
-0.6 %
1.3%
-12.9 %
21
ONDO
$0.279758
-0.7 %
1.3%
-14.0 %
22
AAVE
$125.43
-0.4 %
1.2%
-16.3 %
23
ADA
$0.288785
-0.8 %
1.2%
-15.5 %
24
FBTC
$77979
-0.6 %
1.2%
-10.6 %
25
ALGO
$0.101929
-0.5 %
1.1%
-10.8 %
26
ASTER
$0.541782
-0.7 %
1.1%
-12.1 %
27
UNI
$3.88
-0.7 %
1.1%
-17.7 %
28
KCS
$9.01
-0.6 %
1.1%
-14.2 %
29
DOT
$1.51
-0.6 %
1.1%
-17.9 %
30
AVAX
$9.95
-0.7 %
1.0%
-14.5 %
31
PUMP
$0.00257568
-1.6 %
1.0%
6.6%
32
RAIN
$0.00934827
-1.6 %
0.9%
-2.6 %
33
JITOSOL
$129.11
-0.9 %
0.9%
-15.8 %
34
SUI
$1.12
-0.4 %
0.9%
-21.1 %
35
XLM
$0.176459
0.2%
0.9%
-13.1 %
36
WLD
$0.395796
-1.1 %
0.8%
-12.3 %
37
HTX
$0.00000173
0.1%
0.8%
-2.5 %
38
ATOM
$1.92
-0.7 %
0.7%
-13.6 %
39
HYPE
$29.48
-1.5 %
0.7%
33.0%
40
SOL
$102.82
-0.8 %
0.6%
-15.8 %
41
TRX
$0.286379
0.1%
0.5%
-3.6 %
42
HBAR
$0.089849
-0.2 %
0.4%
-14.2 %
43
SUSDE
$1.21
0.0 %
0.2%
-0.1 %
44
BNSOL
$112.4
-0.8 %
0.2%
-15.9 %
45
DAI
$0.999271
0.0%
0.2%
0.0 %
46
SUSDS
$1.086
-0.1 %
0.2%
-0.2 %
47
USDT0
$0.999831
0.1%
0.1%
0.1%
48
CBBTC
$77620
-0.5 %
0.1%
-11.0 %
49
USDD
$0.999211
0.1%
0.1%
0.1%
50
USDF
$0.993737
0.1%
0.1%
-0.2 %
51
USD1
$0.998558
0.0 %
0.1%
-0.1 %
52
BFUSD
$0.998992
0.0 %
0.1%
0.1%
53
USDTB
$0.999696
0.1%
0.0%
0.1%
54
NEAR
$1.18
-0.7 %
0.0%
-18.5 %
55
BSC-USD
$0.999065
0.0 %
0.0%
0.1%
56
USDT
$0.998954
0.0 %
0.0%
0.0%
57
SOL
$102.71
-1.0 %
0.0%
-15.5 %
58
ETC
$9.6
-0.5 %
0.0%
-15.2 %
59
BUIDL
$1
0.0%
0.0%
0.0%
60
USYC
$1.11
0.0%
0.0%
0.1%
61
USTB
$10.97
0.0%
0.0%
0.1%
62
RLUSD
$0.999798
0.0 %
0.0 %
0.0%
63
USDC
$0.999614
0.0 %
0.0 %
0.0 %
64
USDC
$0.999694
0.0%
0.0 %
0.0%
65
USDC.E
$0.999624
0.0%
0.0 %
0.0%
66
USDG
$0.999537
0.0 %
0.0 %
0.0 %
67
SYRUPUSDC
$1.15
0.0%
0.0 %
0.1%
68
PYUSD
$0.999512
0.0 %
0.0 %
0.0 %
69
USDS
$0.999126
0.0 %
-0.1 %
0.0 %
70
BTC
$77667
-0.5 %
-0.2 %
-11.5 %
71
JLP
$4.08
-0.7 %
-0.3 %
-9.2 %
72
WBTC
$77351
-0.7 %
-0.4 %
-11.7 %
73
OKB
$89.04
-0.3 %
-0.4 %
-12.1 %
74
XAUT
$4802.26
-0.3 %
-0.5 %
-5.0 %
75
USDE
$0.985712
-1.3 %
-0.5 %
-1.3 %
76
LBTC
$77856
-0.5 %
-0.5 %
-11.5 %
77
PAXG
$4831.51
-0.3 %
-0.6 %
-5.4 %
78
GT
$8.11
-0.6 %
-0.8 %
-16.3 %
79
TAO
$190.89
-0.9 %
-0.9 %
-16.3 %
80
BNB
$761.62
-0.2 %
-1.2 %
-12.0 %
81
LINK
$9.59
-0.7 %
-1.2 %
-17.4 %
82
FIGR_HELOC
$1
0.0%
-1.3 %
-2.5 %
83
WBNB
$761.09
-0.3 %
-1.7 %
-12.3 %
84
WBETH
$2547.55
-0.6 %
-1.8 %
-18.8 %
85
RETH
$2706.48
-0.7 %
-1.8 %
-17.7 %
86
STETH
$2340.23
-0.6 %
-1.9 %
-17.7 %
87
WSTETH
$2869.27
-0.6 %
-1.9 %
-17.7 %
88
WETH
$2341.88
-0.7 %
-1.9 %
-17.7 %
89
WLFI
$0.128347
1.7%
-2.3 %
-21.7 %
90
WETH
$2339.11
-0.8 %
-2.5 %
-17.7 %
91
ETH
$2342.81
-0.6 %
-2.6 %
-17.7 %
92
WEETH
$2543.98
-0.7 %
-2.6 %
-17.7 %
93
MNT
$0.69855
-0.2 %
-2.9 %
-18.8 %
94
RSETH
$2481
-0.7 %
-2.9 %
-19.0 %
95
CC
$0.171062
-0.1 %
-2.9 %
10.0%
96
TRUMP
$4.16
0.0%
-3.5 %
-12.6 %
97
BGB
$3.05
-0.2 %
-3.9 %
-15.5 %
98
HASH
$0.02200923
-0.5 %
-5.5 %
1.1%
99
XMR
$427.12
-0.7 %
-5.9 %
-7.1 %
100
LEO
$8.18
0.1%
-7.5 %
-8.8 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+