#
名前
価格
24時間
総量
1
TROLL
$ 0.05013
125.7%
$15,017,396
2
RIV
$ 0.02389643
28.4%
$945,413
3
TAC
$ 0.02612553
25.0%
$15,377,584
4
MHORSE
$ 0.03655102
21.0%
$483,493
5
NAORIS
$ 0.122728
20.5%
$12,515,450
6
CPOOL
$ 0.03101722
20.3%
$73,855,766
7
AI
$ 0.0365851
20.3%
$30,931,176
8
BR
$ 0.190431
16.0%
$22,950,994
9
TIG
$ 1.21
15.8%
$2,138,392
10
AKT
$ 0.634943
13.7%
$76,617,675
11
ORE
$ 57.82
13.2%
$798,538
12
GENIUS
$ 0.590407
12.8%
$15,734,458
13
WFOGO
$ 0.01971324
12.7%
$953,965
14
BABY
$ 0.02021671
12.5%
$228,779,453
15
TIBBIR
$ 0.161079
11.7%
$2,116,520
16
FOGO
$ 0.0196016
11.7%
$26,626,141
17
XCH
$ 2.34
11.5%
$3,092,149
18
REZ
$ 0.00535687
11.4%
$36,651,444
19
RLC
$ 0.496404
11.0%
$21,419,780
20
OPG
$ 0.278326
10.8%
$44,132,085
21
BAT
$ 0.106929
9.8%
$19,532,299
22
SN3
$ 7.82
9.5%
$1,045,258
23
XVG
$ 0.00350824
8.5%
$23,040,760
24
LUNC
$ 0.00008432
8.3%
$194,013,259
25
B
$ 0.415034
8.2%
$163,603,629
26
ZANO
$ 9.76
8.0%
$1,322,310
27
STRX
$ 0.451682
7.7%
$1,235,858
28
SN51
$ 18.62
7.7%
$3,714,256
29
WLFI
$ 0.05856
7.4%
$86,350,246
30
WTAO
$ 292.52
6.9%
$1,770,280
#
名前
価格
24時間
総量
1
$ 1.75
-46.1 %
$590,389,350
2
$ 0.113126
-29.2 %
$114,114,186
3
$ 0.00132634
-25.1 %
$63,166,409
4
$ 5.85
-16.1 %
$4,700,001
5
$ 0.0030126
-14.0 %
$6,138,715
6
$ 0.221182
-13.9 %
$29,589,121
7
$ 0.420127
-13.6 %
$197,542,052
8
$ 0.02564553
-13.4 %
$11,054,133
9
$ 5.12
-13.3 %
$167,889,675
10
$ 0.03904497
-11.1 %
$7,562,452
11
$ 0.059343
-10.6 %
$141,344,385
12
$ 0.124296
-9.8 %
$218,770,634
13
$ 0.100089
-9.6 %
$2,264,661
14
$ 0.00000001
-9.5 %
$3,684,702
15
$ 0.00000008
-8.7 %
$351,434
16
$ 0.346531
-8.2 %
$4,906,700
17
$ 130.75
-7.5 %
$13,685,986
18
$ 0.057758
-7.4 %
$32,756,291
19
$ 2.39
-6.9 %
$8,322,526
20
$ 0.184679
-6.8 %
$31,010,679
21
$ 0.272495
-6.4 %
$902,092
22
$ 0.01693117
-6.3 %
$760,862
23
$ 1.092
-6.2 %
$209,642
24
$ 0.058613
-6.1 %
$13,608,474
25
$ 0.02917059
-5.8 %
$38,391,169
26
$ 0.00000009
-5.5 %
$7,926,067
27
$ 0.00000016
-5.5 %
$1,163,092
28
$ 0.248269
-5.5 %
$11,147,495
29
$ 0.169665
-5.4 %
$2,292,832
30
$ 0.319559
-5.3 %
$12,481,195
#
名前
プラットホーム
価格
1
MEXC
2026-05-03
$0.00006645
28.7%
Trade
2
LBank
2026-05-02
$1.75
-46.1%
Trade
3
Coinbase
2026-04-30
$0.094237
-2.9%
Trade
4
Kraken
2026-04-30
$0.078716
-6.5%
Trade
5
Bitget
2026-04-29
$0.0143011
-4.1%
Trade
6
Gate.io
2026-04-29
$0.119548
4.0%
Trade
7
Bybit
2026-04-29
$0.999846
0.0%
Trade
8
Coinbase
2026-04-28
$0.753448
5.0%
Trade
9
Coinbase
2026-04-28
$0.673206
2.3%
Trade
10
LBank
2026-04-28
$0.00084598
-19.6%
Trade
11
LBank
2026-04-27
$0.00000001
-28.7%
Trade
1
WLFI
$0.05856
1.3%
7.4%
-22.0 %
2
ZEC
$398.8
-0.7 %
6.5%
12.1%
3
ALGO
$0.114321
0.0 %
5.2%
-3.8 %
4
TAO
$290.61
0.4%
5.1%
16.8%
5
RENDER
$1.81
0.1%
4.5%
-0.5 %
6
XMR
$396.37
0.1%
3.3%
-0.1 %
7
KAS
$0.0338114
-0.5 %
2.9%
0.0%
8
NIGHT
$0.03244874
2.1%
2.8%
-9.3 %
9
OKB
$85.85
0.3%
2.7%
1.6%
10
HTX
$0.00000189
0.0%
2.4%
4.4%
11
TRX
$0.337471
-0.3 %
1.7%
4.3%
12
TON
$1.35
0.0%
1.1%
2.7%
13
ETH
$2329.04
0.1%
0.9%
-0.8 %
14
FIGR_HELOC
$1.04
0.0%
0.8%
2.0%
15
WBT
$58.82
0.1%
0.5%
6.4%
16
KCS
$8.4
0.1%
0.5%
-1.3 %
17
VET
$0.00721593
0.0%
0.4%
-2.5 %
18
ATOM
$1.89
-0.1 %
0.4%
-6.8 %
19
BNB
$619.97
0.0 %
0.4%
-2.0 %
20
BTC
$78700
0.0%
0.3%
0.8%
21
PAXG
$4616.7
0.0%
0.3%
-1.8 %
22
XRP
$1.4
0.1%
0.3%
-2.3 %
23
ADA
$0.251104
0.2%
0.3%
-0.6 %
24
XAUT
$4613.67
0.0%
0.3%
-1.9 %
25
MNT
$0.633144
0.0%
0.2%
-3.5 %
26
CC
$0.148639
-0.3 %
0.2%
-1.1 %
27
NEXO
$0.903327
0.2%
0.2%
-0.5 %
28
MORPHO
$1.97
0.2%
0.1%
1.8%
29
LINK
$9.16
0.1%
0.1%
-3.4 %
30
USDF
$0.997144
0.0 %
0.1%
0.0%
31
SOL
$84.17
0.0 %
0.1%
-2.7 %
32
U
$1
0.0 %
0.0%
0.1%
33
USD1
$1
0.0%
0.0%
0.0%
34
USDD
$1
0.1%
0.0%
-0.1 %
35
EUTBL
$1.23
0.0%
0.0%
0.1%
36
GHO
$0.99987
0.0%
0.0%
0.1%
37
USDTB
$0.999511
0.0%
0.0%
-0.1 %
38
M
$3
-0.7 %
0.0%
-31.4 %
39
USDE
$0.999055
0.0 %
0.0%
0.0 %
40
LTC
$55.36
0.1%
0.0%
-1.2 %
41
USDT
$0.99982
0.0%
0.0%
0.0 %
42
YLDS
$0.999973
0.0%
0.0%
0.0 %
43
USDC
$0.999936
0.0%
0.0%
0.0%
44
DAI
$0.9997
0.0 %
0.0%
0.0 %
45
USDS
$0.999784
0.0 %
0.0%
0.0 %
46
USTB
$11.07
0.0%
0.0%
0.1%
47
BCAP
$105.75
0.0%
0.0%
27.8%
48
OUSG
$115.1
0.0%
0.0%
0.1%
49
JTRSY
$1.1
0.0%
0.0%
0.0%
50
BUIDL
$1
0.0%
0.0%
0.0%
51
USYC
$1.12
0.0%
0.0%
0.1%
52
USDG
$0.999822
0.0 %
0.0 %
0.0%
53
LEO
$10.32
0.0 %
0.0 %
0.4%
54
BFUSD
$0.999097
0.0 %
0.0 %
-0.1 %
55
RLUSD
$0.999775
0.0 %
0.0 %
0.0 %
56
USD0
$0.998863
0.0 %
0.0 %
0.1%
57
PYUSD
$0.999839
0.0 %
0.0 %
0.0%
58
USDM
$0.998973
-0.1 %
0.0 %
-0.1 %
59
ASTER
$0.666576
-0.2 %
-0.1 %
1.2%
60
GT
$7.2
0.2%
-0.1 %
-1.8 %
61
UNI
$3.25
0.1%
-0.1 %
-1.0 %
62
DOT
$1.21
0.1%
-0.1 %
-4.2 %
63
SUI
$0.923885
-0.1 %
-0.2 %
-2.3 %
64
FLR
$0.00750713
0.2%
-0.2 %
-4.8 %
65
ICP
$2.35
0.1%
-0.2 %
-3.8 %
66
CRO
$0.068256
0.0 %
-0.2 %
-3.1 %
67
HASH
$0.01130252
0.2%
-0.2 %
11.8%
68
BDX
$0.080056
0.0 %
-0.2 %
0.3%
69
USDY
$1.12
0.2%
-0.3 %
-0.3 %
70
AAVE
$92.8
0.3%
-0.3 %
-3.1 %
71
BCH
$445.41
-0.1 %
-0.3 %
-1.5 %
72
APT
$0.99663
0.4%
-0.4 %
1.3%
73
HBAR
$0.088022
-0.2 %
-0.4 %
-5.1 %
74
TRUMP
$2.32
-0.3 %
-0.4 %
-12.2 %
75
JST
$0.084913
0.7%
-0.4 %
7.4%
76
FIL
$0.924341
-0.1 %
-0.4 %
-2.2 %
77
WLD
$0.240716
0.9%
-0.4 %
-7.4 %
78
ETC
$8.48
0.0%
-0.5 %
0.2%
79
XDC
$0.02922622
-0.1 %
-0.5 %
-1.8 %
80
PI
$0.176348
-0.2 %
-0.5 %
-3.3 %
81
DOGE
$0.108309
-0.2 %
-0.5 %
9.4%
82
BGB
$2.01
0.0%
-0.5 %
1.8%
83
AVAX
$9.1
0.1%
-0.6 %
-3.9 %
84
PEPE
$0.00000395
-0.1 %
-0.6 %
0.9%
85
XLM
$0.158851
-0.2 %
-1.0 %
-7.1 %
86
POL
$0.096361
-0.2 %
-1.0 %
4.7%
87
QNT
$68.37
0.1%
-1.1 %
-2.5 %
88
NEAR
$1.27
0.1%
-1.1 %
-8.6 %
89
BONK
$0.00000624
0.0 %
-1.2 %
-1.1 %
90
SKY
$0.080501
-0.2 %
-1.3 %
-9.1 %
91
RAIN
$0.00755021
0.2%
-1.3 %
1.6%
92
HYPE
$40.98
0.5%
-1.5 %
-0.9 %
93
SHIB
$0.0000062
0.0 %
-1.5 %
-0.1 %
94
PUMP
$0.00180404
-0.2 %
-1.5 %
2.6%
95
ENA
$0.100945
0.3%
-1.8 %
-7.6 %
96
JUP
$0.176795
-0.6 %
-2.2 %
-1.8 %
97
ONDO
$0.279879
0.8%
-2.7 %
4.0%
98
STABLE
$0.03300083
-0.1 %
-2.9 %
-2.2 %
99
PENGU
$0.00962259
-0.5 %
-4.3 %
9.1%
100
ARB
$0.117852
-0.1 %
-4.5 %
-9.7 %

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール