#
نام
قیمت
24 گھنٹے
کل حجم
1
STON
$ 0.965771
76.5%
$1,050,686
2
KNTQ
$ 0.201403
69.6%
$1,936,286
3
NOCK
$ 0.02730368
62.9%
$3,738,532
4
LAB
$ 2.78
60.0%
$108,534,398
5
CWU
$ 0.03666332
50.3%
$626,574
6
ST
$ 0.0024519
34.9%
$69,206
7
SKYAI
$ 0.767188
34.3%
$143,459,557
8
IO
$ 0.154985
30.6%
$26,300,439
9
ZEC
$ 548.86
30.5%
$8,578,760
10
ZEC
$ 546.93
30.3%
$17,328,161
11
ZEC
$ 544.78
29.8%
$1,339,345,734
12
ORE
$ 73.02
27.5%
$1,252,402
13
WIF
$ 0.240551
25.1%
$213,817,810
14
RIV
$ 0.03516609
24.5%
$2,063,982
15
TON
$ 2.14
23.2%
$620,140,411
16
PMUSD
$ 0.806225
23.1%
$2,566,792
17
B
$ 0.424971
19.6%
$72,522,319
18
CLANKER
$ 28.37
18.6%
$16,885,333
19
GWEI
$ 0.130568
18.5%
$14,683,494
20
WOJAK
$ 0.00000012
17.7%
$10,993,236
21
AR
$ 2.43
16.7%
$80,282,895
22
VVV
$ 10.82
16.1%
$24,706,288
23
MUON
$ 677.21
16.1%
$1,886,612
24
FIL
$ 1.095
15.8%
$377,893,513
25
RAIL
$ 1.66
15.0%
$1,014,904
26
NOT
$ 0.00054684
14.2%
$105,864,092
27
GALA
$ 0.00362244
14.2%
$62,716,856
28
ICP
$ 2.72
13.9%
$164,245,416
29
BILL
$ 0.04782747
12.6%
$185,256,779
30
M
$ 3.44
12.4%
$18,717,641
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.00000017
-26.3 %
$70,587
2
$ 0.068008
-20.6 %
$62,802,006
3
$ 0.00042884
-19.5 %
$6,480,380
4
$ 0.02943651
-18.6 %
$49,507,024
5
$ 0.16891
-17.9 %
$6,233,001
6
$ 0.063457
-12.9 %
$18,018,510
7
$ 0.27042
-12.1 %
$72,633,725
8
$ 0.0147456
-11.3 %
$8,723,213
9
$ 0.02704582
-10.9 %
$1,026,028
10
$ 0.2695
-10.8 %
$8,120,606
11
$ 0.02767454
-10.4 %
$14,544,633
12
$ 0.03396853
-10.4 %
$7,190,562
13
$ 0.03222239
-9.5 %
$14,870,659
14
$ 1.55
-9.1 %
$41,114,678
15
$ 114.87
-8.4 %
$7,105,432
16
$ 0.576836
-8.3 %
$19,985,473
17
$ 115.23
-8.1 %
$23,904,733
18
$ 0.177057
-7.9 %
$11,070,828
19
$ 0.050645
-7.6 %
$79,162,657
20
$ 0.01151198
-7.3 %
$17,392,596
21
$ 0.540489
-6.9 %
$151,570
22
$ 0.00133162
-6.6 %
$27,128,451
23
$ 0.843488
-6.5 %
$437,893
24
$ 0.373457
-6.5 %
$22,985,761
25
$ 0.054529
-6.4 %
$68,908,999
26
$ 0.100583
-6.3 %
$3,559,506
27
$ 0.070224
-6.3 %
$3,714,752
28
$ 0.10638
-6.2 %
$16,205,263
29
$ 0.188536
-6.0 %
$1,851,914
30
$ 5.71
-5.8 %
$8,444,550
#
نام
پلیٹ فارم
قیمت
1
Kucoin
2026-05-06
$2.91
7.8%
Trade
2
MEXC
2026-05-05
$0.04706286
10.6%
Trade
3
Kucoin
2026-05-05
$0.02227787
2.1%
Trade
4
MEXC
2026-05-03
$0.00009787
23.5%
Trade
5
LBank
2026-05-02
$2.78
60.0%
Trade
6
Coinbase
2026-04-30
$0.100822
3.8%
Trade
7
Kraken
2026-04-30
$0.07492
-4.9%
Trade
8
Bitget
2026-04-29
$0.01313028
-2.8%
Trade
9
Gate.io
2026-04-29
$0.12033
2.7%
Trade
10
Bybit
2026-04-29
$0.999742
0.0%
Trade
11
Coinbase
2026-04-28
$0.827728
10.9%
Trade
12
Kraken
2026-04-28
$0.637315
1.3%
Trade
1
SKYAI
$0.767188
-6.6 %
34.3%
234.5%
2
ZEC
$544.78
1.1%
29.8%
60.7%
3
TON
$2.14
-1.3 %
23.2%
62.4%
4
FIL
$1.095
-1.9 %
15.8%
16.0%
5
ICP
$2.72
-0.6 %
13.9%
11.5%
6
M
$3.44
0.4%
12.4%
-3.7 %
7
DASH
$50.1
1.0%
10.2%
41.1%
8
ENA
$0.111377
0.3%
8.9%
2.1%
9
LUNC
$0.00010941
-4.3 %
8.3%
67.1%
10
HASH
$0.01125305
-0.3 %
7.2%
-9.5 %
11
BONK
$0.00000681
2.9%
7.1%
7.5%
12
BCH
$475.06
-0.2 %
6.8%
4.6%
13
ETC
$9.25
-0.6 %
5.6%
8.9%
14
VET
$0.00760868
-0.1 %
5.3%
5.4%
15
DOT
$1.3
-0.2 %
4.8%
4.5%
16
RENDER
$1.91
-0.1 %
4.7%
7.2%
17
MORPHO
$2.22
-2.1 %
4.6%
9.7%
18
SUI
$0.984176
0.3%
4.5%
5.2%
19
PEPE
$0.00000424
0.6%
4.4%
7.5%
20
ADA
$0.263515
0.3%
4.3%
5.6%
21
APT
$1.011
0.1%
4.1%
1.3%
22
JUP
$0.192571
-0.9 %
3.8%
0.9%
23
QNT
$69.48
-0.7 %
3.6%
-0.8 %
24
LINK
$9.83
0.0%
3.4%
4.9%
25
XDC
$0.03013162
1.7%
3.4%
0.9%
26
DOGE
$0.115307
-0.5 %
3.4%
12.7%
27
SHIB
$0.0000064
-0.1 %
3.3%
3.1%
28
NEAR
$1.31
0.0%
3.2%
-4.2 %
29
ARB
$0.120579
0.1%
3.1%
-5.1 %
30
SOL
$87.24
0.3%
3.1%
2.7%
31
WLD
$0.250684
-0.4 %
3.1%
-0.9 %
32
HBAR
$0.09103
0.2%
3.0%
0.8%
33
PUMP
$0.00188824
0.4%
2.9%
-1.6 %
34
KAS
$0.03487142
0.4%
2.9%
5.4%
35
HYPE
$44.09
0.0 %
2.9%
8.1%
36
LTC
$56.69
0.0 %
2.8%
1.3%
37
SIREN
$0.773875
0.2%
2.7%
12.5%
38
PAXG
$4650.67
0.2%
2.6%
1.4%
39
AVAX
$9.51
-0.2 %
2.5%
1.9%
40
XAUT
$4646.87
0.2%
2.5%
1.1%
41
PENGU
$0.01103897
-0.5 %
2.2%
7.9%
42
UNI
$3.39
-0.1 %
2.1%
2.7%
43
CRO
$0.070387
-0.2 %
2.1%
1.4%
44
XLM
$0.161337
0.1%
1.9%
-1.2 %
45
WLFI
$0.06532
-0.7 %
1.7%
-11.5 %
46
FLR
$0.00769608
-0.3 %
1.7%
0.5%
47
XRP
$1.42
0.5%
1.6%
2.1%
48
HTX
$0.00000195
-0.2 %
1.6%
7.4%
49
XMR
$410.17
1.4%
1.4%
7.8%
50
BNB
$634.97
0.1%
1.4%
1.1%
51
TRX
$0.343508
0.0 %
1.3%
6.8%
52
USDY
$1.13
0.3%
1.3%
0.5%
53
MNT
$0.65038
0.2%
1.3%
1.9%
54
PI
$0.182727
0.2%
1.3%
-7.4 %
55
TAO
$287.89
-0.1 %
1.2%
9.4%
56
AAVE
$93.75
0.1%
1.1%
-4.2 %
57
ASTER
$0.678296
-0.6 %
0.8%
3.0%
58
BTC
$81343
0.1%
0.7%
5.3%
59
POL
$0.09839
-0.3 %
0.6%
5.5%
60
OKB
$86.03
0.1%
0.6%
3.2%
61
ATOM
$1.92
0.1%
0.5%
-3.0 %
62
EUTBL
$1.23
0.0%
0.5%
0.3%
63
FIGR_HELOC
$1.033
0.0%
0.4%
-0.7 %
64
GT
$7.36
0.0%
0.3%
0.4%
65
LEO
$10.35
0.0 %
0.3%
-0.3 %
66
STABLE
$0.03420508
0.6%
0.2%
-4.0 %
67
NEXO
$0.898594
-0.5 %
0.1%
-0.2 %
68
USDF
$0.998288
0.0%
0.1%
0.2%
69
USDD
$0.999811
0.0 %
0.0%
0.0 %
70
USTB
$11.07
0.0%
0.0%
0.1%
71
USDTB
$0.999945
0.0 %
0.0%
0.0 %
72
OUSG
$115.14
0.0%
0.0%
0.1%
73
USDG
$0.99983
0.0%
0.0%
0.0 %
74
USDS
$0.999742
0.0%
0.0%
0.0 %
75
USDT
$0.999785
0.0 %
0.0%
0.0 %
76
PYUSD
$0.999887
0.0%
0.0%
0.0%
77
USYC
$1.12
0.0%
0.0%
0.0%
78
BUIDL
$1
0.0%
0.0%
0.0%
79
JTRSY
$1.1
0.0%
0.0%
0.0%
80
BCAP
$105.77
0.0%
0.0%
0.0%
81
GHO
$0.999689
0.0 %
0.0 %
0.0%
82
USDE
$0.999079
0.0 %
0.0 %
0.0 %
83
USD0
$0.998281
0.0 %
0.0 %
0.0%
84
RLUSD
$0.999768
0.0 %
0.0 %
0.0 %
85
USDC
$0.999711
0.0 %
0.0 %
0.0 %
86
BFUSD
$0.9991
0.0%
0.0 %
0.0 %
87
WBT
$60.04
0.0%
0.0 %
9.6%
88
USD1
$0.999423
0.0 %
0.0 %
-0.1 %
89
DAI
$0.999273
0.0 %
0.0 %
0.0 %
90
BDX
$0.079884
0.0 %
-0.1 %
-0.4 %
91
U
$0.999122
0.0 %
-0.1 %
-0.1 %
92
BGB
$2.07
0.3%
-0.2 %
5.1%
93
ONDO
$0.316276
-0.1 %
-0.2 %
18.5%
94
ETH
$2364.44
0.0%
-0.3 %
1.6%
95
KCS
$8.46
0.0 %
-0.5 %
-0.9 %
96
ALGO
$0.118517
-0.5 %
-0.6 %
4.1%
97
RAIN
$0.00740342
0.7%
-1.1 %
-1.7 %
98
JST
$0.083764
-0.4 %
-1.1 %
-0.5 %
99
CC
$0.147844
0.0 %
-1.4 %
-1.3 %
100
SKY
$0.079135
-0.4 %
-2.2 %
-8.9 %

اے آئی ایجنٹس

میمی لانچ پیڈ

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

تبادلہ

مزید+

NFT ٹولز