#
Name
Price
24h
Total Volume
1
ARDR
$ 0.085368
62.2%
$19,746,055
2
BULLA
$ 0.307119
58.5%
$11,141,779
3
ZK
$ 0.03227532
43.9%
$590,865,124
4
我踏马来了
$ 0.052663
29.0%
$250,611,919
5
ZORA
$ 0.02806317
24.2%
$377,159,289
6
ULTIMA
$ 5825.43
20.9%
$17,861,047
7
FHE
$ 0.154091
18.8%
$21,281,643
8
Q
$ 0.02038157
16.6%
$18,167,552
9
UCN
$ 716.51
15.6%
$5,742,201
10
EGL1
$ 0.04498578
12.2%
$5,179,443
11
TRUTH
$ 0.01431077
11.9%
$2,580,926
12
FLOW
$ 0.069698
10.6%
$23,734,821
13
WMTX
$ 0.071275
9.4%
$60,862,018
14
WOULD
$ 0.063231
8.2%
$128,760
15
FB
$ 0.51686
7.7%
$4,337,324
16
KNTQ
$ 0.167175
7.7%
$1,995,017
17
BNKR
$ 0.00060255
7.2%
$38,207,588
18
LUNC
$ 0.00003766
7.1%
$36,734,005
19
POWER
$ 0.193187
6.9%
$5,026,523
20
M
$ 1.39
6.8%
$13,371,067
21
SCRT
$ 0.12554
6.6%
$5,630,970
22
CLOUD
$ 0.04787836
6.5%
$1,085,321
23
GRX
$ 3.45
5.8%
$14,192,892
24
AERGO
$ 0.057796
5.6%
$56,136,869
25
DCR
$ 19.28
5.4%
$9,004,584
26
EURS
$ 1.25
5.4%
$500,467
27
PCI
$ 0.065979
5.3%
$626,598
28
LCX
$ 0.04521519
4.8%
$1,082,055
29
GAS
$ 1.85
4.8%
$79,987,447
30
SKR
$ 0.01788627
4.3%
$53,718,416
#
Name
Price
24h
Total Volume
1
$ 0.00038615
-37.6 %
$72,684,841
2
$ 17.52
-37.0 %
$78,820,271
3
$ 0.03441451
-34.7 %
$48,460,883
4
$ 0.307602
-27.0 %
$29,971,647
5
$ 0.0000006
-24.4 %
$2,538,727
6
$ 0.100808
-22.8 %
$209,227,892
7
$ 1.17
-20.2 %
$89,355,381
8
$ 0.18057
-18.3 %
$24,952,603
9
$ 0.03516091
-16.7 %
$56,582,336
10
$ 1.35
-15.7 %
$121,702,085
11
$ 0.114858
-15.4 %
$32,957,806
12
$ 0.122655
-15.3 %
$270,763,973
13
$ 0.117363
-15.3 %
$1,479,353
14
$ 0.211377
-14.6 %
$30,040,918
15
$ 0.222316
-14.4 %
$10,674,184
16
$ 0.407265
-13.9 %
$12,430,984
17
$ 0.713415
-13.9 %
$85,420,051
18
$ 0.647296
-13.6 %
$65,490,982
19
$ 2
-13.6 %
$206,888
20
$ 0.03684554
-13.4 %
$429,224,925
21
$ 0.180686
-12.9 %
$94,439
22
$ 0.00933635
-12.5 %
$24,583,765
23
$ 1.77
-12.3 %
$1,126,854
24
$ 4.28
-12.1 %
$1,665,441
25
$ 0.04649813
-11.8 %
$14,052,595
26
$ 0.22229
-11.4 %
$541,294
27
$ 424.56
-10.9 %
$164,309,861
28
$ 0.272013
-10.7 %
$12,748,213
29
$ 0.050482
-10.2 %
$24,172,710
30
$ 0.00000005
-8.7 %
$209,941
#
Name
Platform
Price
1
Bybit
2026-01-31
$0.03460178
-34.3%
Trade
2
Coinbase
2026-01-31
$0.01604729
-2.0%
Trade
3
MEXC
2026-01-30
$0.00014149
-25.0%
Trade
4
HTX
2026-01-30
$0.98718
-1.1%
Trade
5
Kraken
2026-01-29
$3.05
-7.9%
Trade
6
Kucoin
2026-01-29
$0.054299
-11.3%
Trade
7
LBank
2026-01-29
$0.00124783
0.0%
Trade
8
Bithumb
2026-01-29
$0.101003
-22.7%
Trade
9
Kraken
2026-01-28
$29.14
2.3%
Trade
10
OKX
2026-01-27
$0.999141
0.0%
Trade
11
LBank
2026-01-27
$74.96
-2.9%
Trade
12
MEXC
2026-01-27
$0.23703
-8.7%
Trade
#
Name
Price
1
M
$1.39
14.2%
6.8%
-14.8 %
2
HYPE
$29.26
1.9%
2.7%
30.0%
3
QNT
$68
0.4%
2.5%
-10.4 %
4
MYX
$5.17
10.8%
2.3%
-16.5 %
5
SUSDS
$1.087
0.2%
0.7%
1.0%
6
BCH
$522.74
0.3%
0.5%
-9.9 %
7
USDTB
$0.999804
0.1%
0.1%
0.1%
8
DAI
$1.001
0.1%
0.1%
0.2%
9
USDF
$0.993867
0.0%
0.1%
-0.2 %
10
BFUSD
$0.999141
0.0 %
0.1%
0.1%
11
USDD
$0.999426
0.1%
0.1%
0.0%
12
USDT
$0.999052
0.0%
0.1%
0.0%
13
SYRUPUSDC
$1.15
0.0%
0.1%
0.1%
14
BSC-USD
$0.999127
0.1%
0.1%
0.1%
15
USDE
$0.998651
1.4%
0.0%
0.0 %
16
USDC
$0.999834
0.0%
0.0%
0.0%
17
USDG
$0.999709
0.0%
0.0%
0.0%
18
RLUSD
$0.999839
0.0%
0.0%
0.0%
19
BUIDL
$1
0.0%
0.0%
0.0%
20
USYC
$1.11
0.0%
0.0%
0.1%
21
USTB
$10.97
0.0%
0.0%
0.1%
22
USDC
$0.999701
0.0%
0.0 %
0.0%
23
USDT0
$0.99825
0.0%
0.0 %
0.0 %
24
USDS
$0.99963
0.0%
0.0 %
0.0%
25
USDC.E
$0.999632
0.0%
0.0 %
0.0%
26
USD1
$0.998823
0.1%
0.0 %
-0.1 %
27
PYUSD
$0.999998
0.1%
-0.1 %
0.0%
28
SUSDE
$1.21
0.1%
-0.2 %
-0.2 %
29
CRO
$0.079368
-0.7 %
-0.5 %
-12.4 %
30
PUMP
$0.00255097
1.5%
-0.5 %
-0.3 %
31
HTX
$0.00000172
-0.3 %
-0.7 %
-3.2 %
32
PEPE
$0.00000421
1.0%
-1.0 %
-14.3 %
33
TRX
$0.284399
-0.2 %
-1.0 %
-4.4 %
34
ASTER
$0.538534
1.5%
-1.1 %
-14.0 %
35
POL
$0.103023
0.7%
-1.3 %
-15.1 %
36
TON
$1.32
0.5%
-1.5 %
-13.1 %
37
SKY
$0.0609
1.0%
-1.5 %
-9.3 %
38
PAXG
$4809.43
0.0 %
-1.9 %
-5.0 %
39
XAUT
$4779.87
0.1%
-1.9 %
-5.1 %
40
RAIN
$0.00929174
0.3%
-2.1 %
-5.9 %
41
XRP
$1.6
0.7%
-2.2 %
-15.2 %
42
ENA
$0.137083
1.0%
-2.3 %
-18.6 %
43
ALGO
$0.101443
0.6%
-2.4 %
-12.6 %
44
FIGR_HELOC
$1
0.0%
-2.4 %
-2.5 %
45
DOGE
$0.104455
1.1%
-2.5 %
-14.5 %
46
ADA
$0.289603
1.0%
-2.7 %
-17.7 %
47
AVAX
$9.87
0.6%
-3.1 %
-16.6 %
48
SHIB
$0.00000663
0.0%
-3.2 %
-14.0 %
49
HBAR
$0.089049
0.6%
-3.3 %
-16.0 %
50
JLP
$4.07
0.8%
-3.4 %
-10.8 %
51
XLM
$0.174137
0.9%
-3.6 %
-16.1 %
52
LTC
$58.51
0.5%
-3.6 %
-14.8 %
53
WBT
$48.41
1.0%
-4.0 %
-10.1 %
54
FBTC
$77381
1.3%
-4.0 %
-12.4 %
55
PI
$0.155753
1.0%
-4.1 %
-12.6 %
56
LBTC
$77605
0.2%
-4.1 %
-12.5 %
57
BTC
$77528
0.8%
-4.3 %
-12.2 %
58
UNI
$3.86
1.6%
-4.3 %
-19.8 %
59
APT
$1.25
0.9%
-4.3 %
-18.6 %
60
CBBTC
$77458
0.7%
-4.4 %
-12.5 %
61
WBTC
$77273
0.7%
-4.5 %
-12.7 %
62
ETC
$9.6
0.9%
-4.5 %
-15.9 %
63
ONDO
$0.277354
0.5%
-4.5 %
-17.0 %
64
DOT
$1.51
0.9%
-4.7 %
-20.0 %
65
ATOM
$1.92
0.4%
-4.9 %
-15.1 %
66
TRUMP
$4.13
0.4%
-5.1 %
-15.0 %
67
WLD
$0.395965
0.5%
-5.1 %
-14.6 %
68
TAO
$190.15
1.4%
-5.2 %
-18.4 %
69
AAVE
$124.69
1.2%
-5.3 %
-18.7 %
70
WBNB
$755.05
1.2%
-5.5 %
-13.9 %
71
LINK
$9.54
0.2%
-5.5 %
-20.3 %
72
SOL
$102.16
1.2%
-5.5 %
-18.6 %
73
ICP
$2.65
0.6%
-5.6 %
-21.4 %
74
JITOSOL
$128.65
1.3%
-5.7 %
-18.7 %
75
BNSOL
$111.81
1.5%
-5.7 %
-18.9 %
76
ZEC
$294.64
1.3%
-5.8 %
-17.5 %
77
NEAR
$1.17
0.9%
-5.8 %
-20.9 %
78
BNB
$754.29
1.0%
-5.9 %
-13.9 %
79
SOL
$102.22
1.3%
-5.9 %
-18.8 %
80
GT
$8.07
-0.2 %
-6.0 %
-17.5 %
81
SUI
$1.11
0.9%
-6.3 %
-24.0 %
82
KCS
$8.95
0.7%
-6.4 %
-16.4 %
83
MNT
$0.693883
1.7%
-6.7 %
-21.5 %
84
OKB
$87.16
1.2%
-7.1 %
-15.2 %
85
KAS
$0.03134777
1.4%
-7.3 %
-23.1 %
86
BGB
$3.05
0.7%
-7.7 %
-15.8 %
87
WETH
$2321.78
1.1%
-8.0 %
-20.5 %
88
WETH
$2320.59
0.8%
-8.0 %
-20.5 %
89
WEETH
$2521.3
1.0%
-8.0 %
-20.6 %
90
STETH
$2318.58
0.9%
-8.0 %
-20.8 %
91
ETH
$2320.44
0.7%
-8.1 %
-20.8 %
92
WBETH
$2526.81
0.9%
-8.1 %
-20.7 %
93
RSETH
$2468.04
-1.3 %
-8.1 %
-20.5 %
94
RETH
$2682.76
0.4%
-8.2 %
-20.8 %
95
WSTETH
$2842.77
0.9%
-8.2 %
-20.8 %
96
HASH
$0.02210919
1.1%
-8.7 %
-4.2 %
97
CC
$0.174775
-0.7 %
-9.4 %
12.1%
98
LEO
$8.14
-1.8 %
-9.7 %
-9.4 %
99
XMR
$424.56
0.9%
-10.9 %
-9.8 %
100
WLFI
$0.122655
3.9%
-15.3 %
-28.1 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+