#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
STON
$ 0.95306
89.5%
$1,057,622
2
NOCK
$ 0.03211758
83.7%
$5,573,342
3
B3
$ 0.0006667
78.9%
$58,510,973
4
CWU
$ 0.03474685
48.8%
$787,888
5
BILL
$ 0.061336
46.1%
$250,609,359
6
PMUSD
$ 0.831649
40.7%
$2,373,664
7
KNTQ
$ 0.167534
38.5%
$5,558,192
8
ZEC
$ 563.63
31.1%
$1,691,417,391
9
ZEC
$ 563.5
31.0%
$25,747,083
10
ZEC
$ 564.83
30.8%
$12,812,851
11
FAI
$ 0.00344233
30.7%
$1,161,986
12
IO
$ 0.155813
30.3%
$222,795,811
13
TON
$ 2.37
28.1%
$1,211,761,829
14
OCT
$ 0.04801354
24.0%
$726,290
15
TIG
$ 1.27
23.2%
$2,767,957
16
JTO
$ 0.448725
22.5%
$58,920,408
17
RIV
$ 0.03788085
22.3%
$1,742,319
18
DASH
$ 54.93
20.1%
$431,153,555
19
SKYAI
$ 0.778174
19.3%
$153,010,395
20
XP
$ 0.01538939
19.3%
$480,279
21
ORE
$ 71.61
19.2%
$1,334,135
22
WOJAK
$ 0.00000013
18.4%
$11,387,815
23
UAI
$ 0.383463
17.8%
$8,539,549
24
RAIL
$ 1.68
15.5%
$1,133,481
25
AR
$ 2.42
14.9%
$107,683,197
26
VVV
$ 11.13
14.7%
$37,679,358
27
CLANKER
$ 27.77
14.5%
$18,981,049
28
DAI
$ 0.0016684
14.0%
$333,530
29
UTYA
$ 0.04430226
13.4%
$3,048,442
30
WNEAR
$ 1.45
12.8%
$16,689,404
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.158997
-22.2 %
$7,265,070
2
$ 0.340357
-21.3 %
$77,662,083
3
$ 0.067406
-18.1 %
$31,760,231
4
$ 0.00000019
-17.9 %
$77,306
5
$ 0.02654865
-13.9 %
$1,023,336
6
$ 0.00000013
-13.7 %
$1,578,097
7
$ 0.260355
-13.4 %
$36,542,448
8
$ 0.00005512
-13.4 %
$182,967,926
9
$ 0.062769
-12.8 %
$23,967,345
10
$ 0.263909
-11.7 %
$7,792,197
11
$ 0.242728
-11.4 %
$33,285,113
12
$ 0.535519
-11.0 %
$27,981,808
13
$ 0.05854
-10.0 %
$20,372,679
14
$ 0.00044585
-9.3 %
$6,168,895
15
$ 0.641406
-9.0 %
$37,086,773
16
$ 0.272834
-8.7 %
$12,820,863
17
$ 0.03096949
-8.7 %
$14,409,259
18
$ 0.04893799
-8.3 %
$71,613,345
19
$ 0.01074106
-8.2 %
$385,050,062
20
$ 1.52
-7.8 %
$26,810,805
21
$ 0.178155
-7.7 %
$12,071,279
22
$ 0.10541
-7.2 %
$11,930,130
23
$ 0.095769
-7.0 %
$417,200
24
$ 0.053929
-6.7 %
$51,804,780
25
$ 0.848022
-6.5 %
$445,680
26
$ 0.367098
-6.1 %
$24,640,025
27
$ 0.071919
-6.1 %
$7,029,080
28
$ 0.998358
-5.9 %
$6,861,178
29
$ 0.070569
-5.6 %
$3,519,654
30
$ 0.160641
-5.3 %
$47,018,986
#
الاسم
منصة
السعر
1
MEXC
2026-05-05
$0.04403209
4.4%
Trade
2
Kucoin
2026-05-05
$0.02186373
-5.5%
Trade
3
MEXC
2026-05-03
$0.00009227
-4.0%
Trade
4
LBank
2026-05-02
$3.45
50.3%
Trade
5
MEXC
2026-05-02
$0.00762179
352.8%
Trade
6
Coinbase
2026-04-30
$0.102398
5.1%
Trade
7
Kraken
2026-04-30
$0.075808
-3.2%
Trade
8
Bitget
2026-04-29
$0.0126371
-5.2%
Trade
9
Gate.io
2026-04-29
$0.119921
-9.9%
Trade
10
Bybit
2026-04-29
$0.999596
0.0%
Trade
1
TON
$2.37
-0.8 %
24.5%
79.3%
2
ZEC
$556.13
-2.0 %
23.6%
71.9%
3
NEAR
$1.51
0.3%
17.1%
14.7%
4
DASH
$54.71
0.9%
16.7%
58.3%
5
ICP
$2.9
0.8%
11.7%
21.8%
6
FIL
$1.063
0.2%
11.0%
19.8%
7
TAO
$311.49
-0.8 %
9.0%
23.9%
8
PUMP
$0.00196516
-0.9 %
7.1%
15.1%
9
SIREN
$0.809619
0.9%
7.1%
19.2%
10
M
$3.57
1.7%
5.9%
3.9%
11
ENA
$0.118007
0.8%
5.9%
15.2%
12
BGB
$2.17
0.6%
5.8%
10.8%
13
APT
$1.015
0.1%
4.5%
5.8%
14
KAS
$0.03612787
-0.2 %
4.4%
11.4%
15
BONK
$0.00000674
0.0%
4.3%
9.2%
16
WLD
$0.254685
-0.2 %
4.3%
5.3%
17
ETC
$9.28
0.1%
4.1%
11.3%
18
VET
$0.00766102
0.0%
4.1%
9.7%
19
HASH
$0.0118238
6.8%
3.9%
7.9%
20
QNT
$70.49
0.4%
3.7%
2.7%
21
ARB
$0.123872
0.3%
3.6%
-1.2 %
22
JUP
$0.196775
-0.3 %
3.6%
11.3%
23
VIRTUAL
$0.873968
1.3%
3.6%
27.5%
24
SOL
$89.12
0.2%
3.1%
7.3%
25
ONDO
$0.32494
-0.6 %
3.1%
24.3%
26
ADA
$0.265944
-0.1 %
3.0%
10.4%
27
PAXG
$4682.88
0.2%
3.0%
3.3%
28
MNT
$0.663718
-0.1 %
2.9%
6.7%
29
XAUT
$4681.74
0.2%
2.9%
3.3%
30
SUI
$0.990014
0.1%
2.9%
9.1%
31
BNB
$649.86
0.1%
2.8%
5.0%
32
FLR
$0.00781984
0.8%
2.6%
4.5%
33
UNI
$3.45
0.1%
2.6%
9.8%
34
ATOM
$1.91
0.1%
2.6%
0.2%
35
LINK
$9.98
0.2%
2.5%
9.4%
36
DOT
$1.3
-0.1 %
2.5%
7.4%
37
RENDER
$1.94
-0.3 %
2.3%
15.0%
38
BCH
$465.24
-0.1 %
2.2%
3.9%
39
WLFI
$0.067509
0.1%
2.2%
5.7%
40
AVAX
$9.6
0.2%
2.0%
6.2%
41
CRO
$0.07085
-0.2 %
1.7%
3.7%
42
LTC
$56.93
0.2%
1.7%
2.8%
43
SHIB
$0.00000639
0.2%
1.6%
4.1%
44
OKB
$87.28
0.1%
1.5%
6.4%
45
GT
$7.44
0.0 %
1.4%
2.7%
46
HBAR
$0.091473
0.2%
1.3%
3.9%
47
ALGO
$0.119395
-0.6 %
1.1%
8.2%
48
XLM
$0.161135
0.1%
1.0%
0.5%
49
USDY
$1.13
0.5%
1.0%
0.4%
50
XDC
$0.02949727
-0.3 %
1.0%
0.9%
51
XRP
$1.43
0.1%
0.9%
4.5%
52
ASTER
$0.681252
-0.7 %
0.8%
3.8%
53
HTX
$0.00000196
-0.1 %
0.7%
7.4%
54
TRX
$0.346977
0.2%
0.6%
7.3%
55
MORPHO
$2.24
-1.0 %
0.6%
13.4%
56
POL
$0.098425
0.0 %
0.6%
8.0%
57
PEPE
$0.00000413
0.0 %
0.5%
6.9%
58
EUTBL
$1.24
0.1%
0.5%
0.6%
59
CC
$0.148418
0.4%
0.3%
-2.4 %
60
SKYAI
$0.771178
-3.5 %
0.3%
181.3%
61
STABLE
$0.03383757
0.3%
0.3%
4.8%
62
LEO
$10.34
0.0 %
0.1%
0.8%
63
AAVE
$93.38
0.2%
0.1%
0.1%
64
DAI
$0.999718
0.0%
0.0%
0.0%
65
USDF
$0.998422
0.0 %
0.0%
0.2%
66
USTB
$11.07
0.0%
0.0%
0.1%
67
OUSG
$115.14
0.0%
0.0%
0.1%
68
USYC
$1.12
0.0%
0.0%
0.0 %
69
BUIDL
$1
0.0%
0.0%
0.0%
70
JTRSY
$1.1
0.0%
0.0%
0.0%
71
BCAP
$105.77
0.0%
0.0%
0.0%
72
BFUSD
$0.999201
0.0%
0.0 %
0.0 %
73
USDE
$0.999231
0.0 %
0.0 %
0.0%
74
USDG
$0.999831
0.0 %
0.0 %
0.0%
75
USDT
$0.999828
0.0 %
0.0 %
0.0%
76
USDC
$0.999724
0.0 %
0.0 %
0.0 %
77
PYUSD
$1
0.0%
0.0 %
0.0%
78
USDS
$0.999769
0.0 %
0.0 %
0.0%
79
RLUSD
$0.99984
0.0%
0.0 %
0.0 %
80
USDTB
$0.999984
0.0%
0.0 %
0.0%
81
USDD
$0.999774
0.0 %
0.0 %
0.0 %
82
GHO
$0.999516
0.0 %
0.0 %
0.0%
83
XMR
$408.2
-1.1 %
0.0 %
9.1%
84
BDX
$0.079929
0.0%
0.0 %
0.0 %
85
U
$0.999396
-0.1 %
-0.1 %
0.0 %
86
USD1
$0.999042
-0.1 %
-0.1 %
0.0 %
87
PI
$0.181251
0.3%
-0.2 %
-5.4 %
88
BTC
$81419
0.1%
-0.3 %
7.1%
89
DOGE
$0.112681
-0.2 %
-0.8 %
10.6%
90
FIGR_HELOC
$1.02
-0.2 %
-1.0 %
-1.3 %
91
NEXO
$0.901661
-0.4 %
-1.1 %
1.6%
92
KCS
$8.42
0.0%
-1.2 %
-0.2 %
93
WBT
$59.54
0.1%
-1.2 %
10.9%
94
ETH
$2345.34
0.0%
-1.3 %
3.1%
95
RAIN
$0.00731691
0.0 %
-1.4 %
-3.7 %
96
SKY
$0.079271
-0.4 %
-1.6 %
-3.4 %
97
HYPE
$43.21
0.3%
-2.3 %
9.0%
98
LUNC
$0.00010571
-0.3 %
-4.1 %
57.1%
99
JST
$0.080733
-0.7 %
-4.7 %
-5.5 %
100
PENGU
$0.01070385
-0.1 %
-5.9 %
12.5%

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT