#
이름
가격
24시간
총 볼륨
1
B3
$ 0.00069271
87.5%
$54,618,903
2
STON
$ 0.970081
81.8%
$1,135,424
3
KNTQ
$ 0.194772
61.5%
$4,984,673
4
NOCK
$ 0.02800419
61.0%
$4,804,341
5
CWU
$ 0.0351848
52.3%
$777,481
6
BILL
$ 0.060597
46.2%
$254,883,140
7
PMUSD
$ 0.800213
38.8%
$2,169,658
8
ZEC
$ 576.83
34.3%
$12,526,776
9
ZEC
$ 575.18
33.5%
$1,625,750,696
10
TON
$ 2.47
33.2%
$1,008,694,135
11
ZEC
$ 575.09
33.2%
$25,432,913
12
IO
$ 0.157968
31.7%
$216,453,507
13
DASH
$ 57.37
26.6%
$423,310,055
14
SKYAI
$ 0.776977
24.7%
$154,279,910
15
TIG
$ 1.24
21.5%
$2,763,869
16
ORE
$ 72.76
20.7%
$1,351,246
17
UAI
$ 0.393518
20.5%
$6,701,296
18
WOJAK
$ 0.00000013
19.7%
$11,627,929
19
RIV
$ 0.03777106
19.6%
$1,859,748
20
UTYA
$ 0.0468336
18.8%
$4,582,250
21
CLANKER
$ 28.86
18.4%
$19,294,245
22
RAIL
$ 1.7
17.6%
$1,217,692
23
TROLL
$ 0.056094
17.5%
$9,481,787
24
AR
$ 2.48
17.2%
$106,075,838
25
LAB
$ 2.98
16.6%
$115,112,227
26
VVV
$ 11.05
15.4%
$37,872,615
27
XP
$ 0.01540018
15.2%
$490,303
28
WNEAR
$ 1.49
15.1%
$16,126,141
29
DAI
$ 0.0016795
14.8%
$345,996
30
NEAR
$ 1.48
14.6%
$313,837,324
#
이름
가격
24시간
총 볼륨
1
$ 0.162877
-21.5 %
$7,343,686
2
$ 0.067885
-21.4 %
$35,642,747
3
$ 0.00005505
-20.8 %
$191,545,612
4
$ 0.00000019
-17.9 %
$77,299
5
$ 0.496236
-17.8 %
$24,473,230
6
$ 0.262778
-16.1 %
$53,073,775
7
$ 0.257644
-15.9 %
$7,760,765
8
$ 0.00044438
-13.6 %
$6,145,035
9
$ 0.05933
-12.3 %
$44,635,766
10
$ 0.063536
-11.9 %
$30,668,085
11
$ 0.02708941
-10.4 %
$1,001,454
12
$ 0.24596
-10.2 %
$33,034,569
13
$ 1.53
-9.4 %
$40,532,725
14
$ 0.333118
-8.9 %
$81,056,469
15
$ 0.00000013
-8.8 %
$1,574,615
16
$ 0.645096
-8.3 %
$37,482,915
17
$ 0.04942805
-7.6 %
$71,632,705
18
$ 0.02196416
-7.0 %
$5,114,788
19
$ 0.180259
-6.9 %
$12,690,111
20
$ 0.996396
-6.9 %
$6,666,952
21
$ 0.096313
-6.8 %
$434,458
22
$ 115.63
-6.1 %
$9,070,252
23
$ 0.280572
-5.9 %
$12,685,687
24
$ 0.855489
-5.8 %
$437,784
25
$ 0.10669
-5.6 %
$15,679,330
26
$ 0.070666
-5.5 %
$3,673,315
27
$ 0.01764636
-5.4 %
$18,260,130
28
$ 0.03192276
-5.4 %
$14,274,979
29
$ 116.15
-5.4 %
$23,449,551
30
$ 0.189101
-5.3 %
$1,985,082
#
이름
플랫폼
가격
1
MEXC
2026-05-05
$0.04403209
4.4%
Trade
2
Kucoin
2026-05-05
$0.02186373
-5.5%
Trade
3
MEXC
2026-05-03
$0.00009227
-4.0%
Trade
4
LBank
2026-05-02
$3.45
50.3%
Trade
5
MEXC
2026-05-02
$0.00762179
352.8%
Trade
6
Coinbase
2026-04-30
$0.102398
5.1%
Trade
7
Kraken
2026-04-30
$0.075808
-3.2%
Trade
8
Bitget
2026-04-29
$0.0126371
-5.2%
Trade
9
Gate.io
2026-04-29
$0.119921
-9.9%
Trade
10
Bybit
2026-04-29
$0.999596
0.0%
Trade
1
ZEC
$575.18
0.7%
33.5%
73.0%
2
TON
$2.47
6.5%
33.2%
83.1%
3
DASH
$57.37
4.3%
26.6%
64.2%
4
SKYAI
$0.776977
-3.4 %
24.7%
181.3%
5
NEAR
$1.48
-0.3 %
14.6%
9.6%
6
FIL
$1.085
-1.2 %
13.4%
13.5%
7
ICP
$2.87
2.1%
13.0%
18.3%
8
ENA
$0.121274
0.1%
11.7%
13.7%
9
M
$3.65
0.7%
7.3%
3.6%
10
PUMP
$0.00197824
-0.4 %
6.9%
9.0%
11
TAO
$306.46
-2.4 %
6.7%
19.1%
12
HASH
$0.01109255
-1.2 %
5.9%
-10.4 %
13
WLD
$0.257951
-0.6 %
5.2%
1.5%
14
JUP
$0.19993
-0.2 %
5.2%
6.2%
15
VET
$0.00770047
-0.2 %
4.9%
7.6%
16
KAS
$0.03592145
0.1%
4.8%
9.0%
17
XMR
$431.61
0.9%
4.7%
12.8%
18
WLFI
$0.067501
0.7%
4.6%
-6.2 %
19
BONK
$0.00000682
-0.7 %
4.4%
7.3%
20
MNT
$0.672592
0.0 %
4.3%
5.8%
21
RENDER
$1.95
-1.5 %
4.2%
10.0%
22
ADA
$0.270055
-0.4 %
4.2%
8.4%
23
QNT
$70.87
0.1%
4.1%
1.2%
24
APT
$1.03
-1.2 %
4.0%
3.7%
25
ETC
$9.31
0.0%
4.0%
9.2%
26
ARB
$0.124352
-0.7 %
4.0%
-2.8 %
27
PI
$0.18619
0.5%
3.7%
-1.7 %
28
ATOM
$1.97
0.6%
3.7%
0.9%
29
LINK
$10.11
-0.5 %
3.5%
8.1%
30
SOL
$88.95
-0.9 %
3.5%
4.8%
31
LUNC
$0.00010484
-1.4 %
3.5%
50.7%
32
SUI
$1.013
-1.5 %
3.3%
9.7%
33
BNB
$653.86
0.2%
3.2%
4.9%
34
LTC
$57.57
-0.2 %
3.2%
1.3%
35
UNI
$3.48
-1.0 %
3.0%
5.6%
36
DOT
$1.32
-0.4 %
2.9%
5.8%
37
CRO
$0.071502
0.0 %
2.7%
3.6%
38
OKB
$88.34
-0.6 %
2.7%
5.8%
39
DOGE
$0.115205
-1.1 %
2.6%
7.4%
40
AVAX
$9.68
-0.5 %
2.4%
4.6%
41
SHIB
$0.00000645
-0.7 %
2.4%
0.0 %
42
GT
$7.48
-0.3 %
2.3%
2.9%
43
ALGO
$0.123203
0.7%
2.3%
9.3%
44
BCH
$470.79
-0.1 %
2.2%
4.1%
45
PAXG
$4667.29
0.0%
2.1%
2.8%
46
XAUT
$4666
-0.1 %
2.1%
2.3%
47
XDC
$0.03003364
-0.9 %
2.1%
0.1%
48
FLR
$0.00779172
-0.6 %
2.1%
2.1%
49
XLM
$0.164013
-0.5 %
2.1%
0.8%
50
PEPE
$0.00000418
-1.4 %
2.0%
1.7%
51
TRX
$0.343837
0.3%
1.6%
6.5%
52
BGB
$2.1
-0.3 %
1.6%
5.7%
53
HTX
$0.00000195
0.0 %
1.6%
7.6%
54
STABLE
$0.03450092
0.2%
1.4%
3.3%
55
ASTER
$0.689294
0.0%
1.4%
2.9%
56
HBAR
$0.092001
-0.8 %
1.4%
2.7%
57
XRP
$1.44
-0.8 %
1.3%
3.1%
58
HYPE
$44.32
-0.4 %
1.1%
10.6%
59
POL
$0.099238
-0.3 %
0.8%
7.3%
60
AAVE
$94.66
-0.8 %
0.7%
-0.9 %
61
BTC
$82102
-0.3 %
0.6%
5.8%
62
WBT
$60.72
-0.3 %
0.5%
11.2%
63
EUTBL
$1.24
-0.1 %
0.4%
0.5%
64
FIGR_HELOC
$1.033
0.0%
0.4%
0.0%
65
LEO
$10.35
0.0 %
0.2%
-0.3 %
66
USDY
$1.13
-0.1 %
0.1%
0.2%
67
USDF
$0.99846
0.0%
0.1%
0.2%
68
DAI
$0.999783
0.0%
0.0%
0.0%
69
OUSG
$115.14
0.0%
0.0%
0.1%
70
USYC
$1.12
0.0%
0.0%
0.0 %
71
BUIDL
$1
0.0%
0.0%
0.0%
72
JTRSY
$1.1
0.0%
0.0%
0.0%
73
USTB
$11.07
0.0%
0.0%
0.1%
74
BCAP
$105.77
0.0%
0.0%
0.0%
75
USDG
$0.999822
0.0%
0.0 %
0.0 %
76
USDC
$0.999771
0.0%
0.0 %
0.0 %
77
USDS
$0.999812
0.0%
0.0 %
0.0%
78
USDT
$0.999807
0.0%
0.0 %
0.0 %
79
USDTB
$0.999798
0.0%
0.0 %
-0.1 %
80
PYUSD
$0.999831
0.0 %
0.0 %
0.0%
81
RLUSD
$0.999762
0.0 %
0.0 %
0.0 %
82
BFUSD
$0.9992
0.0 %
0.0 %
0.0 %
83
GHO
$0.999612
0.0 %
0.0 %
0.0%
84
USDE
$0.999087
0.0%
0.0 %
0.0 %
85
USD1
$0.999625
0.0 %
0.0 %
0.0 %
86
USD0
$0.99808
0.0%
0.0 %
0.0 %
87
U
$0.999958
0.0 %
-0.1 %
0.0 %
88
USDD
$0.999802
0.0%
-0.1 %
0.0%
89
ETH
$2391.68
-0.7 %
-0.1 %
2.6%
90
BDX
$0.079772
-0.2 %
-0.3 %
-0.6 %
91
KCS
$8.53
-0.8 %
-0.4 %
0.0 %
92
MORPHO
$2.28
-0.1 %
-0.4 %
12.6%
93
USDM
$1
0.1%
-0.4 %
0.1%
94
ONDO
$0.317903
-0.8 %
-0.6 %
19.2%
95
NEXO
$0.903243
-0.3 %
-0.7 %
0.7%
96
JST
$0.083796
-0.1 %
-1.2 %
0.2%
97
RAIN
$0.00737778
-0.7 %
-1.6 %
-7.6 %
98
SKY
$0.080276
-0.7 %
-2.4 %
-5.6 %
99
CC
$0.145978
-1.7 %
-2.9 %
-2.2 %
100
PENGU
$0.01081383
-2.3 %
-6.0 %
10.8%

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구