#
Name
Price
24h
Total Volume
1
PROVE
$ 0.328786
41.7%
$269,744,232
2
SEDA
$ 0.04560272
41.5%
$2,760,155
3
PEAQ
$ 0.03517954
32.3%
$23,485,051
4
GRASS
$ 0.413739
28.8%
$32,699,080
5
REI
$ 0.02676052
20.6%
$214,152
6
APEX
$ 0.34568
19.1%
$4,299,575
7
PURR
$ 0.132909
18.6%
$10,073,436
8
JELLYJELLY
$ 0.069356
16.6%
$6,719,631
9
PLUME
$ 0.01445485
15.7%
$30,145,901
10
USELESS
$ 0.076521
15.4%
$26,626,465
11
NEAR
$ 1.95
14.4%
$569,077,950
12
WNEAR
$ 1.94
14.1%
$25,331,448
13
FIDA
$ 0.03953983
13.9%
$195,293,815
14
AZTEC
$ 0.02271152
13.7%
$11,417,219
15
PUMPCADE
$ 0.0270342
13.2%
$971,551
16
NEX
$ 0.0000059
13.2%
$51,521,025
17
EDGE
$ 1.54
12.7%
$14,089,952
18
VVV
$ 18.04
12.6%
$97,133,141
19
HOME
$ 0.02289663
12.5%
$12,693,017
20
XAN
$ 0.01034121
12.0%
$4,636,574
21
AUKI
$ 0.00858366
11.6%
$73,859
22
AERO
$ 0.459434
11.5%
$42,328,173
23
ARRR
$ 0.30119
11.5%
$680,523
24
RIVER
$ 6.86
10.5%
$13,003,821
25
HASH
$ 0.01117148
10.4%
$107,180
26
LIT
$ 1.42
10.3%
$106,041,835
27
BEAT
$ 0.73994
10.2%
$34,851,333
28
DUAL
$ 0.00530905
10.2%
$246,182
29
BABY
$ 0.01639531
9.7%
$13,080,167
30
NEET
$ 0.03556963
9.5%
$1,308,342
#
Name
Price
24h
Total Volume
1
$ 0.063816
-24.2 %
$431,324
2
$ 0.088891
-20.5 %
$17,820,306
3
$ 0.29352
-20.2 %
$35,183,276
4
$ 0.162086
-16.1 %
$4,199,506
5
$ 0.060289
-15.6 %
$23,022,881
6
$ 0.04967695
-13.6 %
$2,626,730
7
$ 0.00030299
-13.5 %
$3,600,319
8
$ 0.01793196
-13.4 %
$5,036,233
9
$ 0.692767
-12.2 %
$16,585,985
10
$ 0.114748
-12.2 %
$5,994,904
11
$ 0.075976
-12.2 %
$95,032,184
12
$ 0.126722
-10.9 %
$5,996,356
13
$ 0.107499
-10.3 %
$1,378,841
14
$ 0.03093053
-10.1 %
$17,579,854
15
$ 1.59
-10.0 %
$17,452,632
16
$ 0.233278
-9.1 %
$518,574,024
17
$ 0.00048192
-8.9 %
$6,259,843
18
$ 0.197287
-8.8 %
$30,827,773
19
$ 0.088099
-8.7 %
$1,390,905
20
$ 0.256333
-8.6 %
$87,658
21
$ 0.087577
-8.5 %
$8,272,253
22
$ 0.559061
-7.6 %
$8,645,085
23
$ 0.03432655
-7.5 %
$48,494,535
24
$ 1.66
-7.5 %
$1,368,372
25
$ 3.36
-6.9 %
$3,913,105
26
$ 0.0127272
-6.6 %
$25,618,560
27
$ 0.057334
-5.8 %
$148,398
28
$ 0.263401
-5.7 %
$4,203,409
29
$ 2.89
-5.4 %
$8,916,064
30
$ 0.150671
-3.2 %
$12,013,287
#
Name
Platform
Price
1
Kucoin
2026-05-22
$0.7095
3.7%
Trade
2
Binance
2026-05-22
$0.228841
-7.8%
Trade
3
HTX
2026-05-22
$0.279049
-3.3%
Trade
4
Gemini
2026-05-21
$4494.04
-0.8%
Trade
5
Gemini
2026-05-21
$0.998737
0.0%
Trade
6
MEXC
2026-05-21
$0.00267094
-31.8%
Trade
7
Coinbase
2026-05-20
$0.00000419
-28.5%
Trade
8
Kraken
2026-05-20
$0.74037
-0.1%
Trade
9
MEXC
2026-05-20
$4.17
19.0%
Trade
10
HTX
2026-05-19
$0.143708
1.3%
Trade
11
Kucoin
2026-05-18
$0.00600609
-12.8%
Trade
12
Gate.io
2026-05-18
$0.01242878
-8.8%
Trade
13
MEXC
2026-05-18
$0.01128132
-11.5%
Trade
14
LBank
2026-05-18
$0.00006108
-34.6%
Trade
15
Kraken
2026-05-14
$0.238398
-2.6%
Trade
16
Bitget
2026-05-14
$0.01533532
-8.8%
Trade
#
Name
Price
1
NEAR
$2.11
-0.5 %
8.5%
37.3%
2
QNT
$77.29
-0.1 %
4.9%
-0.3 %
3
INJ
$5.4
3.0%
4.1%
10.0%
4
NIGHT
$0.03255946
2.0%
4.0%
1.0%
5
WLD
$0.280514
1.0%
3.4%
14.9%
6
ATOM
$2.09
0.6%
1.9%
8.0%
7
JST
$0.09274
0.0%
1.8%
1.7%
8
BDX
$0.079684
0.0%
1.1%
1.0%
9
OKB
$81.74
0.5%
1.0%
-3.8 %
10
LEO
$9.96
0.4%
0.9%
-1.1 %
11
FIGR_HELOC
$1.031
0.0%
0.6%
1.1%
12
POL
$0.091779
0.5%
0.3%
1.2%
13
STABLE
$0.03417635
1.1%
0.2%
-4.0 %
14
HTX
$0.00000201
0.2%
0.1%
2.1%
15
USDS
$0.999599
0.0 %
0.0%
0.0%
16
USDTB
$0.999243
0.0%
0.0%
-0.7 %
17
DAI
$0.999589
0.0 %
0.0%
0.0%
18
USDE
$0.999049
0.0 %
0.0%
-0.1 %
19
USTB
$11.09
0.0%
0.0%
0.1%
20
OUSG
$115.33
0.0%
0.0%
0.1%
21
USDC
$0.99979
0.0%
0.0%
0.0 %
22
JTRSY
$1.1
0.0%
0.0%
0.1%
23
RLUSD
$1
0.0 %
0.0%
0.0%
24
USDF
$0.997566
0.0%
0.0%
-0.1 %
25
GHO
$0.998851
0.0%
0.0%
-0.1 %
26
BCAP
$105.74
0.0%
0.0%
-0.1 %
27
USYC
$1.12
0.0%
0.0%
0.1%
28
BUIDL
$1
0.0%
0.0%
0.0%
29
USD0
$0.998459
0.0%
0.0 %
0.0%
30
USDT
$0.998813
0.0 %
0.0 %
-0.1 %
31
PYUSD
$0.999581
0.0 %
0.0 %
0.0 %
32
USDG
$0.9996
0.0 %
0.0 %
0.0 %
33
BFUSD
$0.9986
0.0 %
0.0 %
0.0 %
34
USDD
$0.999275
0.0 %
0.0 %
0.0 %
35
USD1
$0.999081
0.0 %
-0.1 %
0.0 %
36
U
$0.999049
0.0 %
-0.1 %
-0.1 %
37
EUTBL
$1.22
0.0 %
-0.1 %
-0.2 %
38
USDY
$1.13
0.0 %
-0.1 %
-0.5 %
39
GT
$7.02
0.0%
-0.3 %
-3.2 %
40
TRX
$0.361831
-0.1 %
-0.5 %
3.0%
41
M
$2.76
-0.1 %
-0.6 %
-15.2 %
42
BNB
$652.44
0.0 %
-0.7 %
-3.2 %
43
PAXG
$4499.39
0.0%
-0.7 %
-1.2 %
44
XAUT
$4494.19
0.0 %
-0.8 %
-0.9 %
45
DOT
$1.28
0.3%
-0.9 %
-2.5 %
46
MORPHO
$1.97
0.9%
-1.1 %
7.6%
47
ALGO
$0.113867
0.4%
-1.2 %
1.0%
48
ICP
$2.54
-0.3 %
-1.2 %
-4.0 %
49
CRO
$0.06851
0.3%
-1.3 %
-5.6 %
50
ETC
$8.86
0.3%
-1.3 %
-4.2 %
51
NEXO
$0.862083
0.1%
-1.4 %
-4.2 %
52
HBAR
$0.088811
0.4%
-1.4 %
-4.4 %
53
FLR
$0.00829333
0.0%
-1.6 %
-11.3 %
54
XLM
$0.144831
0.0%
-1.6 %
-6.2 %
55
VET
$0.0065666
0.4%
-1.6 %
-6.2 %
56
DOGE
$0.103849
0.2%
-1.6 %
-8.0 %
57
BCH
$373.22
0.2%
-1.7 %
-12.1 %
58
BGB
$1.97
-0.3 %
-1.7 %
-4.0 %
59
PI
$0.150785
0.4%
-1.7 %
-9.3 %
60
LTC
$53.22
0.1%
-1.8 %
-7.0 %
61
KCS
$7.82
0.1%
-2.0 %
-4.5 %
62
SKY
$0.070151
0.4%
-2.0 %
-1.0 %
63
SHIB
$0.00000573
0.3%
-2.1 %
-6.4 %
64
BTC
$75925
0.1%
-2.3 %
-4.0 %
65
WBT
$55.85
0.1%
-2.5 %
-4.3 %
66
APT
$0.954549
0.7%
-2.5 %
-4.1 %
67
AVAX
$9.24
0.2%
-2.5 %
-2.9 %
68
XRP
$1.34
0.2%
-2.6 %
-6.5 %
69
LINK
$9.51
0.4%
-2.6 %
-5.2 %
70
RENDER
$1.89
0.2%
-2.6 %
2.8%
71
FIL
$0.984423
0.6%
-2.6 %
-2.6 %
72
ADA
$0.245254
0.3%
-2.6 %
-6.0 %
73
RAIN
$0.00733772
0.2%
-2.7 %
-2.1 %
74
ASTER
$0.676657
0.3%
-2.8 %
1.2%
75
AAVE
$86.3
0.7%
-2.9 %
-6.7 %
76
SOL
$84.88
0.4%
-3.0 %
-5.1 %
77
VVV
$17.32
-2.9 %
-3.1 %
25.8%
78
ETH
$2070.58
0.1%
-3.1 %
-6.8 %
79
UNI
$3.49
0.5%
-3.2 %
-3.1 %
80
PEPE
$0.00000369
0.4%
-3.5 %
-5.3 %
81
TAO
$273.97
0.6%
-3.5 %
-4.7 %
82
XMR
$383.9
0.7%
-3.7 %
1.0%
83
ARB
$0.109801
0.3%
-3.7 %
-12.6 %
84
KAS
$0.03395876
0.2%
-3.9 %
-3.8 %
85
ENA
$0.102494
0.4%
-4.5 %
-7.8 %
86
PENGU
$0.00910077
0.0%
-4.6 %
3.2%
87
PUMP
$0.00173938
0.0 %
-4.8 %
-3.6 %
88
HYPE
$55.15
-1.2 %
-5.0 %
23.8%
89
DEXE
$13.59
0.3%
-5.0 %
2.4%
90
JUP
$0.202328
0.2%
-5.1 %
-3.8 %
91
MNT
$0.641841
0.5%
-5.4 %
-3.7 %
92
CC
$0.156039
0.9%
-5.5 %
-1.0 %
93
WLFI
$0.059989
1.0%
-5.6 %
-8.9 %
94
XDC
$0.03238531
-0.4 %
-6.0 %
-4.0 %
95
SUI
$1.063
0.3%
-6.3 %
-3.5 %
96
ONDO
$0.393749
0.0 %
-6.6 %
7.3%
97
TON
$1.9
-0.3 %
-8.1 %
-4.8 %
98
HASH
$0.01081628
1.5%
-10.6 %
-6.0 %
99
ZEC
$598.71
-1.3 %
-10.7 %
15.2%
100
DASH
$43.69
-0.1 %
-10.8 %
0.4%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools