#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
PROVE
$ 0.328786
41.7%
$269,744,232
2
SEDA
$ 0.04560272
41.5%
$2,760,155
3
PEAQ
$ 0.03517954
32.3%
$23,485,051
4
GRASS
$ 0.413739
28.8%
$32,699,080
5
REI
$ 0.02676052
20.6%
$214,152
6
APEX
$ 0.34568
19.1%
$4,299,575
7
PURR
$ 0.132909
18.6%
$10,073,436
8
JELLYJELLY
$ 0.069356
16.6%
$6,719,631
9
PLUME
$ 0.01445485
15.7%
$30,145,901
10
USELESS
$ 0.076521
15.4%
$26,626,465
11
NEAR
$ 1.95
14.4%
$569,077,950
12
WNEAR
$ 1.94
14.1%
$25,331,448
13
FIDA
$ 0.03953983
13.9%
$195,293,815
14
AZTEC
$ 0.02271152
13.7%
$11,417,219
15
PUMPCADE
$ 0.0270342
13.2%
$971,551
16
NEX
$ 0.0000059
13.2%
$51,521,025
17
EDGE
$ 1.54
12.7%
$14,089,952
18
VVV
$ 18.04
12.6%
$97,133,141
19
HOME
$ 0.02289663
12.5%
$12,693,017
20
XAN
$ 0.01034121
12.0%
$4,636,574
21
AUKI
$ 0.00858366
11.6%
$73,859
22
AERO
$ 0.459434
11.5%
$42,328,173
23
ARRR
$ 0.30119
11.5%
$680,523
24
RIVER
$ 6.86
10.5%
$13,003,821
25
HASH
$ 0.01117148
10.4%
$107,180
26
LIT
$ 1.42
10.3%
$106,041,835
27
BEAT
$ 0.73994
10.2%
$34,851,333
28
DUAL
$ 0.00530905
10.2%
$246,182
29
BABY
$ 0.01639531
9.7%
$13,080,167
30
NEET
$ 0.03556963
9.5%
$1,308,342
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.063816
-24.2 %
$431,324
2
$ 0.088891
-20.5 %
$17,820,306
3
$ 0.29352
-20.2 %
$35,183,276
4
$ 0.162086
-16.1 %
$4,199,506
5
$ 0.060289
-15.6 %
$23,022,881
6
$ 0.04967695
-13.6 %
$2,626,730
7
$ 0.00030299
-13.5 %
$3,600,319
8
$ 0.01793196
-13.4 %
$5,036,233
9
$ 0.692767
-12.2 %
$16,585,985
10
$ 0.114748
-12.2 %
$5,994,904
11
$ 0.075976
-12.2 %
$95,032,184
12
$ 0.126722
-10.9 %
$5,996,356
13
$ 0.107499
-10.3 %
$1,378,841
14
$ 0.03093053
-10.1 %
$17,579,854
15
$ 1.59
-10.0 %
$17,452,632
16
$ 0.233278
-9.1 %
$518,574,024
17
$ 0.00048192
-8.9 %
$6,259,843
18
$ 0.197287
-8.8 %
$30,827,773
19
$ 0.088099
-8.7 %
$1,390,905
20
$ 0.256333
-8.6 %
$87,658
21
$ 0.087577
-8.5 %
$8,272,253
22
$ 0.559061
-7.6 %
$8,645,085
23
$ 0.03432655
-7.5 %
$48,494,535
24
$ 1.66
-7.5 %
$1,368,372
25
$ 3.36
-6.9 %
$3,913,105
26
$ 0.0127272
-6.6 %
$25,618,560
27
$ 0.057334
-5.8 %
$148,398
28
$ 0.263401
-5.7 %
$4,203,409
29
$ 2.89
-5.4 %
$8,916,064
30
$ 0.150671
-3.2 %
$12,013,287
#
الاسم
منصة
السعر
1
Kucoin
2026-05-22
$0.709786
3.7%
Trade
2
Binance
2026-05-22
$0.229716
-7.0%
Trade
3
HTX
2026-05-22
$0.279144
-3.3%
Trade
4
Gemini
2026-05-21
$4495.54
-0.8%
Trade
5
Gemini
2026-05-21
$0.99872
0.0%
Trade
6
MEXC
2026-05-21
$0.0026219
-29.4%
Trade
7
Coinbase
2026-05-20
$0.00000417
-28.6%
Trade
8
Kraken
2026-05-20
$0.73449
-1.6%
Trade
9
MEXC
2026-05-20
$4.25
20.8%
Trade
10
HTX
2026-05-19
$0.15113
7.5%
Trade
11
Kucoin
2026-05-18
$0.00590302
-12.8%
Trade
12
Gate.io
2026-05-18
$0.0124163
-9.0%
Trade
13
MEXC
2026-05-18
$0.0113964
-10.1%
Trade
14
LBank
2026-05-18
$0.00006066
-35.1%
Trade
15
Kraken
2026-05-14
$0.238131
-2.7%
Trade
16
Bitget
2026-05-14
$0.01527371
-8.6%
Trade
1
NEAR
$2.11
1.4%
7.9%
37.1%
2
QNT
$77.3
-0.5 %
4.9%
-0.2 %
3
NIGHT
$0.03269297
1.0%
4.2%
1.4%
4
INJ
$5.38
2.3%
3.6%
9.7%
5
HASH
$0.01205834
12.8%
3.6%
4.8%
6
WLD
$0.280057
1.1%
3.4%
14.8%
7
ATOM
$2.09
1.2%
1.9%
8.1%
8
JST
$0.092814
0.1%
1.9%
1.8%
9
OKB
$81.86
0.4%
1.2%
-3.6 %
10
BDX
$0.079711
0.0 %
1.2%
1.0%
11
LEO
$9.96
0.1%
0.8%
-1.1 %
12
STABLE
$0.03436073
0.7%
0.7%
-3.5 %
13
FIGR_HELOC
$1.031
0.0%
0.6%
1.1%
14
POL
$0.091695
0.4%
0.2%
1.1%
15
USDTB
$0.999209
0.0 %
0.0%
-0.7 %
16
USTB
$11.09
0.0%
0.0%
0.1%
17
OUSG
$115.33
0.0%
0.0%
0.1%
18
DAI
$0.999556
0.0 %
0.0%
0.0 %
19
JTRSY
$1.1
0.0%
0.0%
0.1%
20
PYUSD
$0.999682
0.0 %
0.0%
0.0%
21
USDC
$0.999758
0.0 %
0.0%
0.0 %
22
USDE
$0.998925
0.0 %
0.0%
-0.1 %
23
GHO
$0.998832
0.0%
0.0%
-0.1 %
24
BCAP
$105.74
0.0%
0.0%
-0.1 %
25
BUIDL
$1
0.0%
0.0%
0.0%
26
USYC
$1.12
0.0%
0.0%
0.1%
27
USDG
$0.999758
0.0 %
0.0 %
0.0 %
28
USDS
$0.999571
0.0 %
0.0 %
0.0%
29
RLUSD
$1
0.0%
0.0 %
0.0%
30
USD0
$0.998422
0.0 %
0.0 %
0.0%
31
BFUSD
$0.998795
0.0%
0.0 %
0.0 %
32
USDT
$0.998785
0.0 %
0.0 %
-0.1 %
33
USDF
$0.997407
0.0%
0.0 %
-0.1 %
34
USDD
$0.999435
0.1%
0.0 %
0.0 %
35
USD1
$0.999365
0.0 %
0.0 %
0.0%
36
U
$0.99923
-0.1 %
-0.1 %
-0.1 %
37
EUTBL
$1.22
0.0%
-0.1 %
-0.1 %
38
GT
$7.02
0.0 %
-0.3 %
-3.2 %
39
TRX
$0.362303
0.0 %
-0.3 %
3.1%
40
USDY
$1.13
-0.3 %
-0.5 %
-0.6 %
41
HTX
$0.00000201
0.0%
-0.6 %
2.1%
42
M
$2.77
-0.2 %
-0.7 %
-14.8 %
43
PAXG
$4499.54
0.0 %
-0.7 %
-1.2 %
44
XAUT
$4496.12
0.0 %
-0.8 %
-0.9 %
45
BNB
$652.26
-0.1 %
-0.9 %
-3.2 %
46
NEXO
$0.865007
0.5%
-0.9 %
-3.9 %
47
DOT
$1.28
0.1%
-1.1 %
-2.7 %
48
ICP
$2.54
0.1%
-1.4 %
-4.1 %
49
ALGO
$0.113616
0.3%
-1.4 %
0.8%
50
BGB
$1.97
0.1%
-1.5 %
-3.9 %
51
PI
$0.1511
0.7%
-1.5 %
-9.1 %
52
ETC
$8.87
0.4%
-1.5 %
-4.1 %
53
DOGE
$0.1039
0.2%
-1.5 %
-8.0 %
54
FLR
$0.00829828
-0.1 %
-1.6 %
-11.2 %
55
CRO
$0.068327
-0.1 %
-1.6 %
-5.8 %
56
HBAR
$0.088848
0.3%
-1.7 %
-4.4 %
57
BCH
$373.38
0.0%
-1.7 %
-12.1 %
58
VET
$0.00658019
0.6%
-1.8 %
-6.0 %
59
MORPHO
$1.96
0.4%
-1.8 %
7.2%
60
LTC
$53.24
0.0%
-1.9 %
-7.0 %
61
XLM
$0.144708
-0.1 %
-1.9 %
-6.3 %
62
SKY
$0.070145
0.4%
-2.0 %
-1.0 %
63
KCS
$7.82
0.0%
-2.0 %
-4.6 %
64
SHIB
$0.00000573
0.2%
-2.1 %
-6.4 %
65
BTC
$75938
0.1%
-2.3 %
-4.0 %
66
VVV
$17.47
-1.1 %
-2.4 %
27.0%
67
WBT
$55.84
0.0 %
-2.5 %
-4.3 %
68
AVAX
$9.24
0.2%
-2.6 %
-2.9 %
69
APT
$0.954912
0.9%
-2.6 %
-4.0 %
70
XRP
$1.34
0.1%
-2.7 %
-6.6 %
71
LINK
$9.51
0.3%
-2.7 %
-5.2 %
72
RAIN
$0.00733739
0.1%
-2.7 %
-2.2 %
73
ADA
$0.245507
0.2%
-2.8 %
-5.9 %
74
AAVE
$86.29
0.5%
-2.9 %
-6.7 %
75
SOL
$84.95
0.2%
-2.9 %
-5.0 %
76
FIL
$0.98373
0.3%
-2.9 %
-2.6 %
77
ASTER
$0.67643
0.2%
-3.0 %
1.2%
78
ETH
$2071.4
0.0%
-3.0 %
-6.8 %
79
UNI
$3.5
0.5%
-3.0 %
-2.8 %
80
RENDER
$1.89
0.4%
-3.1 %
2.5%
81
HYPE
$55.48
1.5%
-3.3 %
24.5%
82
XMR
$382.41
0.3%
-3.6 %
0.6%
83
PEPE
$0.00000368
0.2%
-3.7 %
-5.4 %
84
ARB
$0.10978
0.5%
-3.8 %
-12.6 %
85
TAO
$273.22
0.8%
-4.0 %
-5.0 %
86
KAS
$0.03390422
0.0 %
-4.1 %
-3.9 %
87
CC
$0.156536
1.3%
-4.4 %
-0.7 %
88
DEXE
$13.61
0.5%
-4.4 %
2.6%
89
ENA
$0.102448
0.5%
-4.5 %
-7.8 %
90
PUMP
$0.0017412
0.3%
-4.7 %
-3.5 %
91
PENGU
$0.00907717
-0.4 %
-5.1 %
2.9%
92
WLFI
$0.059941
0.8%
-5.2 %
-8.9 %
93
JUP
$0.202265
0.4%
-5.2 %
-3.8 %
94
MNT
$0.641949
0.2%
-5.6 %
-3.7 %
95
XDC
$0.03246388
0.2%
-5.8 %
-3.8 %
96
SUI
$1.061
0.3%
-6.5 %
-3.7 %
97
ONDO
$0.392256
-0.4 %
-6.9 %
6.9%
98
TON
$1.89
-0.1 %
-8.3 %
-4.9 %
99
ZEC
$601.44
0.4%
-10.9 %
15.7%
100
DASH
$43.9
0.5%
-11.0 %
0.9%

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT