#
Name
Price
24h
Total Volume
1
H
$ 0.201155
39.8%
$211,429,566
2
ANIME
$ 0.00947507
35.7%
$216,980,007
3
OMI
$ 0.0002372
30.0%
$3,533,734
4
PIEVERSE
$ 0.510922
27.4%
$52,448,168
5
JELLYJELLY
$ 0.079593
24.5%
$21,845,806
6
MED
$ 0.00303478
19.2%
$6,877,870
7
MNGO
$ 0.02493919
15.3%
$93,684
8
ICNT
$ 0.420993
12.7%
$15,501,028
9
ALEO
$ 0.159055
11.9%
$10,487,883
10
CYS
$ 0.384792
11.8%
$62,216,322
11
RIVER
$ 5.39
11.7%
$20,390,694
12
F
$ 0.00804236
10.7%
$17,389,182
13
SGB
$ 0.00234608
8.5%
$217,538
14
GRX
$ 2.97
8.1%
$13,565,755
15
TRUTH
$ 0.02363943
7.8%
$7,645,154
16
UAI
$ 0.187603
7.8%
$9,394,446
17
CRV
$ 0.379883
7.5%
$106,122,036
18
MMT
$ 0.217589
7.1%
$32,776,831
19
ORE
$ 79.14
7.1%
$1,268,467
20
SIGN
$ 0.03754293
6.7%
$11,420,581
21
WET
$ 0.252033
6.6%
$91,437,283
22
QUBIC
$ 0.00000069
6.5%
$2,157,856
23
BSU
$ 0.149258
6.5%
$47,281,384
24
CVX
$ 1.85
6.4%
$15,777,688
25
SENTIS
$ 0.429219
6.3%
$145,645,036
26
TAG
$ 0.00047153
6.2%
$4,237,509
27
AVNT
$ 0.269803
6.1%
$91,994,308
28
MAGMA
$ 0.142534
5.9%
$52,554,012
29
SDEX
$ 0.00521028
5.7%
$510,570
30
VEE
$ 0.01017218
4.5%
$532,070
#
Name
Price
24h
Total Volume
1
$ 0.479216
-40.9 %
$54,921
2
$ 0.477034
-32.5 %
$68,514,625
3
$ 0.080296
-26.6 %
$388,935
4
$ 0.00000007
-19.5 %
$5,422,749
5
$ 0.00255929
-18.9 %
$39,251,713
6
$ 0.172034
-13.0 %
$46,172,415
7
$ 0.352612
-12.2 %
$57,168,643
8
$ 0.01013411
-11.9 %
$41,224,419
9
$ 1.28
-10.9 %
$3,608,988
10
$ 0.086245
-10.5 %
$38,676,114
11
$ 0.03686476
-10.0 %
$211,795
12
$ 1.15
-9.9 %
$5,191,354
13
$ 1.35
-9.8 %
$11,119,009
14
$ 0.02593451
-9.7 %
$7,409,926
15
$ 0.07224
-9.4 %
$249,591
16
$ 0.064833
-9.0 %
$54,219,658
17
$ 0.05273
-8.5 %
$2,611,852
18
$ 0.91342
-8.5 %
$37,792,237
19
$ 0.146151
-8.3 %
$4,817,467
20
$ 0.09632
-8.0 %
$4,055,317,899
21
$ 151.84
-7.8 %
$691,308,826
22
$ 0.164344
-7.8 %
$7,169,268
23
$ 0.060115
-7.7 %
$7,165,662
24
$ 14.68
-7.7 %
$2,652,022
25
$ 0.203887
-7.6 %
$12,856,718
26
$ 0.00186757
-7.4 %
$87,181,702
27
$ 0.847166
-7.2 %
$29,526,527
28
$ 0.0071562
-7.0 %
$34,361,007
29
$ 0.179212
-7.0 %
$104,842,563
30
$ 0.00628625
-6.2 %
$18,326,555
#
Name
Platform
Price
1
Kraken
2025-12-22
$0.0002372
30.0%
Trade
2
MEXC
2025-12-22
$0.00701432
5.8%
Trade
3
LBank
2025-12-22
$0.201155
39.8%
Trade
4
Kucoin
2025-12-20
$0.0120878
-49.5%
Trade
5
MEXC
2025-12-20
$0.01996275
-11.2%
Trade
6
Coinbase
2025-12-19
$0.158035
-1.3%
Trade
7
Gemini
2025-12-19
$24.77
-0.7%
Trade
8
Kraken
2025-12-19
$0.00333347
-11.5%
Trade
9
Bithumb
2025-12-19
$2.96
-5.7%
Trade
10
Kucoin
2025-12-18
$0.061152
-3.4%
Trade
11
Bybit
2025-12-18
$0.02828387
-10.7%
Trade
12
HTX
2025-12-18
$0.00282492
-4.6%
Trade
13
HTX
2025-12-18
$0.00908366
-0.9%
Trade
14
Kucoin
2025-12-18
$0.00961082
10.6%
Trade
15
LBank
2025-12-18
$0.0096815
-14.0%
Trade
16
Bitget
2025-12-17
$0.172034
-13.0%
Trade
17
Bybit
2025-12-17
$0.00935597
-2.2%
Trade
18
LBank
2025-12-17
$0.0071562
-7.0%
Trade
19
Kraken
2025-12-16
$0.765062
2.5%
Trade
20
Kraken
2025-12-16
$0.426225
-1.9%
Trade
21
Coinbase
2025-12-16
$0.05546
18.7%
Trade
22
LBank
2025-12-16
$0.420544
-5.2%
Trade
#
Name
Price
1
XAUT
$4495.49
0.4%
2.9%
4.4%
2
OKB
$110.59
-0.7 %
2.8%
4.1%
3
PAXG
$4507.34
0.4%
2.8%
4.4%
4
AVAX
$12.47
0.1%
1.5%
1.1%
5
APT
$1.62
-0.6 %
1.4%
3.0%
6
CRO
$0.096453
0.1%
0.8%
0.1%
7
TON
$1.47
-0.4 %
0.8%
-1.8 %
8
HBAR
$0.11359
-0.6 %
0.7%
-0.5 %
9
XLM
$0.219905
-0.6 %
0.4%
-0.3 %
10
BGB
$3.5
-0.2 %
0.2%
0.0%
11
DOGE
$0.132691
-0.1 %
0.2%
2.3%
12
GT
$10.35
-0.2 %
0.1%
2.0%
13
USDF
$0.998649
0.0%
0.0%
0.0 %
14
JAAA
$1.018
0.0%
0.0%
0.1%
15
LEO
$8.28
0.1%
0.0%
-10.2 %
16
DAI
$0.999688
0.0%
0.0%
0.0%
17
USYC
$1.11
0.0%
0.0%
0.1%
18
BUIDL
$1
0.0%
0.0%
0.0%
19
USDC
$0.999764
0.0 %
0.0 %
0.0 %
20
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
21
USD1
$0.998897
0.0%
0.0 %
0.0 %
22
PYUSD
$0.999738
0.0%
0.0 %
0.0 %
23
USDS
$0.999682
0.0%
0.0 %
0.0%
24
RLUSD
$0.999565
0.0%
0.0 %
0.0%
25
BCH
$588.97
-0.1 %
0.0 %
9.9%
26
USDG
$0.999659
0.0 %
0.0 %
0.0 %
27
SUSDE
$1.21
0.0 %
0.0 %
0.1%
28
BFUSD
$0.998875
0.0%
0.0 %
0.0 %
29
USDT
$0.999517
0.0%
0.0 %
-0.1 %
30
USDC
$0.999799
0.0 %
0.0 %
0.0 %
31
BSC-USD
$0.999266
0.0 %
0.0 %
-0.1 %
32
USDE
$0.998586
0.0%
-0.1 %
-0.1 %
33
USDT0
$0.999139
0.0 %
-0.1 %
0.0 %
34
FBTC
$89300
0.4%
-0.1 %
4.3%
35
KCS
$10.85
-0.3 %
-0.1 %
5.3%
36
WLFI
$0.134743
-0.1 %
-0.1 %
1.5%
37
SYRUPUSDT
$1.11
0.0%
-0.1 %
-0.1 %
38
LINK
$12.61
-0.3 %
-0.2 %
-1.1 %
39
WBT
$57.69
-0.4 %
-0.2 %
-0.1 %
40
SUSDS
$1.075
-0.1 %
-0.2 %
-0.3 %
41
POL
$0.108074
-0.4 %
-0.4 %
-4.2 %
42
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
43
JLP
$4.55
-0.1 %
-0.5 %
0.7%
44
ETC
$12.25
-0.3 %
-0.5 %
0.0%
45
SOLVBTC
$88469
0.0 %
-0.5 %
2.5%
46
ADA
$0.369307
-1.0 %
-0.5 %
-4.8 %
47
LBTC
$88629
0.1%
-0.5 %
2.6%
48
PI
$0.204395
0.0%
-0.6 %
4.3%
49
BNB
$857.72
-0.2 %
-0.6 %
0.6%
50
WBTC
$88382
0.0%
-0.6 %
3.0%
51
ASTER
$0.709457
0.2%
-0.6 %
-10.1 %
52
HTX
$0.00000166
0.0%
-0.6 %
1.4%
53
HASH
$0.03092898
0.0 %
-0.6 %
3.4%
54
WBNB
$857.59
-0.1 %
-0.7 %
-0.1 %
55
HYPE
$24.77
-0.4 %
-0.7 %
-9.4 %
56
ONDO
$0.393433
-0.5 %
-0.7 %
-4.3 %
57
BTC
$88458
-0.2 %
-0.7 %
3.1%
58
JITOSOL
$157.64
-0.2 %
-0.7 %
0.0 %
59
SOL
$126.04
-0.2 %
-0.7 %
-0.2 %
60
CBBTC
$88467
-0.4 %
-0.7 %
3.0%
61
SOL
$126.08
-0.2 %
-0.8 %
-1.3 %
62
WBETH
$3277.27
-0.1 %
-0.8 %
1.9%
63
ETH
$3017.59
-0.2 %
-0.8 %
1.8%
64
BNSOL
$137.34
-0.1 %
-0.8 %
-1.1 %
65
TAO
$223.54
-0.4 %
-0.8 %
-17.0 %
66
RSETH
$3200.55
-0.2 %
-0.8 %
1.9%
67
STETH
$3016
-0.1 %
-0.8 %
1.8%
68
WETH
$3017.28
-0.3 %
-0.9 %
1.8%
69
SUI
$1.46
-0.6 %
-0.9 %
0.2%
70
WSTETH
$3688.13
-0.1 %
-0.9 %
1.8%
71
WEETH
$3271.28
-0.1 %
-0.9 %
2.5%
72
FLR
$0.01173825
-0.3 %
-0.9 %
1.9%
73
RETH
$3476.19
-0.1 %
-0.9 %
2.6%
74
WETH
$3017.82
-0.1 %
-0.9 %
1.8%
75
ICP
$3.04
-0.8 %
-1.2 %
1.3%
76
ARB
$0.187443
-0.8 %
-1.2 %
-4.9 %
77
KAS
$0.04629239
-0.9 %
-1.3 %
7.8%
78
ALGO
$0.111782
-0.3 %
-1.3 %
-3.2 %
79
SKY
$0.066978
0.0%
-1.4 %
15.8%
80
LTC
$76.66
-0.7 %
-1.4 %
-1.1 %
81
PEPE
$0.00000402
-0.5 %
-1.5 %
-1.2 %
82
SHIB
$0.00000724
-0.3 %
-1.6 %
-7.8 %
83
TRX
$0.283778
-0.1 %
-1.8 %
1.8%
84
XMR
$462.7
-0.3 %
-1.8 %
12.9%
85
XRP
$1.9
-0.3 %
-1.8 %
0.0%
86
UNI
$6.08
0.5%
-2.0 %
21.2%
87
DOT
$1.79
-0.5 %
-2.0 %
-6.1 %
88
NEAR
$1.5
-1.2 %
-2.1 %
-2.4 %
89
TRUMP
$4.97
-0.3 %
-2.2 %
-6.6 %
90
WLD
$0.504836
-0.8 %
-2.5 %
-5.3 %
91
QNT
$75.3
0.0%
-3.0 %
1.0%
92
MNT
$1.11
0.2%
-4.6 %
-12.4 %
93
ZEC
$431.01
-0.5 %
-5.0 %
5.9%
94
ENA
$0.204868
-0.7 %
-5.1 %
-6.3 %
95
RAIN
$0.0071562
-0.2 %
-7.0 %
-8.7 %
96
NIGHT
$0.097061
-4.3 %
-7.3 %
59.6%
97
PUMP
$0.00186757
-2.7 %
-7.4 %
-24.3 %
98
AAVE
$151.84
1.7%
-7.8 %
-20.2 %
99
M
$1.35
-0.2 %
-9.8 %
-23.5 %
100
CC
$0.086215
-1.5 %
-10.5 %
21.1%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+