#
이름
가격
24시간
Total Volume
1
RAVE
$ 0.614001
33.1%
$57,059,871
2
HONEY
$ 0.01068478
33.0%
$1,555,824
3
OMI
$ 0.00023675
30.8%
$5,203,957
4
ICNT
$ 0.464611
23.2%
$16,718,131
5
Q
$ 0.01577273
22.4%
$7,599,931
6
PIPPIN
$ 0.411407
18.0%
$57,203,811
7
MED
$ 0.00294809
17.4%
$1,471,241
8
H
$ 0.168268
15.4%
$297,794,899
9
FOLKS
$ 5.9
14.8%
$20,633,318
10
PEP
$ 0.00025139
10.4%
$219,318
11
ANIME
$ 0.00928331
9.9%
$171,894,973
12
TRUTH
$ 0.02514655
9.7%
$6,768,629
13
F
$ 0.00804736
9.5%
$28,193,844
14
AVNT
$ 0.298083
9.0%
$114,121,359
15
COW
$ 0.217795
8.2%
$20,405,970
16
JELLYJELLY
$ 0.073766
7.7%
$35,828,347
17
RAIN
$ 0.00807837
7.4%
$50,846,720
18
CARV
$ 0.169257
6.8%
$19,328,396
19
FRAX
$ 0.689763
6.3%
$8,302,408
20
RESOLV
$ 0.079128
6.2%
$47,224,214
21
WFRAX
$ 0.679799
5.9%
$207,029
22
BBT
$ 0.226402
5.3%
$167,537
23
LISTA
$ 0.148355
5.2%
$6,984,786
24
WBTC
$ 274.38
5.1%
$112,228
25
HUMA
$ 0.03320562
4.9%
$13,375,434
26
NFT
$ 0.00000037
4.8%
$30,290,306
27
US
$ 0.01212015
4.8%
$6,941,511
28
ACT
$ 0.0337966
4.7%
$791,949
29
GRND
$ 0.0346912
4.6%
$143,135
30
ACT
$ 0.03376111
4.4%
$80,465,744
#
이름
가격
24시간
Total Volume
1
$ 0.477483
-34.6 %
$85,451
2
$ 0.078386
-22.7 %
$248,133,247
3
$ 0.00000007
-21.8 %
$5,341,490
4
$ 0.02498587
-21.3 %
$6,220,614
5
$ 0.148242
-19.2 %
$102,525,270
6
$ 3.38
-17.9 %
$81,495,079
7
$ 0.157968
-17.5 %
$50,671,719
8
$ 0.75683
-17.1 %
$31,579,628
9
$ 0.0092463
-15.0 %
$38,542,236
10
$ 0.282028
-13.5 %
$11,468,667
11
$ 0.0355694
-13.3 %
$383,732
12
$ 0.080586
-13.0 %
$425,444
13
$ 0.0017578
-12.9 %
$1,289,656
14
$ 0.0017583
-12.9 %
$94,599,524
15
$ 0.371834
-12.6 %
$51,091,254
16
$ 0.056222
-11.0 %
$76,689,337
17
$ 0.199093
-10.5 %
$19,048,120
18
$ 0.070634
-9.8 %
$324,841
19
$ 1.15
-9.8 %
$5,842,606
20
$ 0.137797
-9.7 %
$4,110,631
21
$ 0.058484
-9.7 %
$7,861,699
22
$ 0.00273925
-9.7 %
$21,402,244
23
$ 0.00000027
-9.5 %
$1,166,301
24
$ 0.02521888
-8.7 %
$1,960,677
25
$ 0.283634
-8.7 %
$446,406
26
$ 0.04873723
-8.6 %
$13,446,661
27
$ 0.00066351
-8.6 %
$376,343
28
$ 0.0322409
-8.5 %
$3,886,824
29
$ 0.793605
-7.2 %
$18,456,521
30
$ 0.439038
-5.9 %
$52,256,299
#
이름
플랫폼
가격
1
Gate.io
2025-12-23
$0
0.0%
Trade
2
Kraken
2025-12-22
$0.00023641
30.4%
Trade
3
MEXC
2025-12-22
$0.00791561
-16.3%
Trade
4
LBank
2025-12-22
$0.165642
13.4%
Trade
5
Kucoin
2025-12-20
$0.01038848
-36.9%
Trade
6
MEXC
2025-12-20
$0.01677498
-29.4%
Trade
7
Coinbase
2025-12-19
$0.149411
-20.3%
Trade
8
Gemini
2025-12-19
$24.16
-4.0%
Trade
9
Kraken
2025-12-19
$0.00291121
-16.3%
Trade
10
Bithumb
2025-12-19
$2.89
-3.6%
Trade
11
Kucoin
2025-12-18
$0.059974
-5.1%
Trade
12
Bybit
2025-12-18
$0.03567706
39.6%
Trade
13
HTX
2025-12-18
$0.00284723
0.5%
Trade
14
HTX
2025-12-18
$0.00905615
0.2%
Trade
15
Kucoin
2025-12-18
$0.00923744
5.0%
Trade
16
LBank
2025-12-18
$0.00901331
-6.9%
Trade
17
Bitget
2025-12-17
$0.156669
-17.5%
Trade
18
Bybit
2025-12-17
$0.00922391
-2.9%
Trade
19
LBank
2025-12-17
$0.0080765
8.0%
Trade
20
Kraken
2025-12-16
$0.746784
-0.1%
Trade
21
Kraken
2025-12-16
$0.430509
-1.8%
Trade
22
Coinbase
2025-12-16
$0.066703
39.3%
Trade
23
LBank
2025-12-16
$0.412653
-4.0%
Trade
1
RAIN
$0.0080765
1.9%
8.0%
4.4%
2
HASH
$0.03197277
0.0 %
7.8%
4.8%
3
XAUT
$4492.49
0.1%
2.0%
4.6%
4
PAXG
$4499.54
-0.1 %
1.6%
4.7%
5
OKB
$109.15
0.7%
0.8%
2.7%
6
SUSDS
$1.079
0.3%
0.2%
-1.1 %
7
GT
$10.31
0.4%
0.1%
0.9%
8
JAAA
$1.018
0.0%
0.0%
0.1%
9
PYUSD
$0.999847
0.1%
0.0%
0.0%
10
RLUSD
$0.999783
0.0%
0.0%
0.0%
11
DAI
$0.999629
0.0 %
0.0%
0.0%
12
BUIDL
$1
0.0%
0.0%
0.0%
13
BSC-USD
$0.999277
0.0 %
0.0 %
-0.1 %
14
USDS
$0.999702
0.0%
0.0 %
0.0 %
15
SYRUPUSDT
$1.11
0.1%
0.0 %
0.0 %
16
USDC
$0.999712
0.0%
0.0 %
0.0%
17
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
18
USDG
$0.999544
0.0 %
0.0 %
0.0 %
19
USDC
$0.999769
0.0%
0.0 %
0.0 %
20
USDT
$0.999368
0.0%
0.0 %
-0.1 %
21
SUSDE
$1.21
0.0 %
0.0 %
0.1%
22
USD1
$0.998551
0.0 %
0.0 %
-0.1 %
23
BFUSD
$0.998654
0.0 %
0.0 %
-0.1 %
24
USDE
$0.998588
0.0%
0.0 %
0.0 %
25
USDT0
$0.998911
0.0 %
-0.1 %
-0.1 %
26
USDF
$0.997717
0.0 %
-0.1 %
-0.1 %
27
USYC
$1.11
0.0%
-0.1 %
0.0 %
28
HTX
$0.00000166
0.0 %
-0.1 %
1.2%
29
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
30
AVAX
$12.21
0.3%
-0.5 %
0.3%
31
M
$1.39
1.5%
-0.6 %
-17.7 %
32
BCH
$580.72
-0.7 %
-0.6 %
9.6%
33
PEPE
$0.00000398
0.3%
-0.7 %
-0.7 %
34
CC
$0.084478
-1.0 %
-0.8 %
15.4%
35
TRX
$0.283734
0.0%
-0.9 %
1.6%
36
KCS
$10.78
0.1%
-1.0 %
4.7%
37
ATOM
$1.93
0.5%
-1.1 %
-5.2 %
38
CRO
$0.095037
0.4%
-1.2 %
0.8%
39
ADA
$0.364795
0.4%
-1.2 %
-4.2 %
40
JLP
$4.51
0.1%
-1.3 %
-0.1 %
41
TON
$1.45
-0.1 %
-1.4 %
-3.7 %
42
BGB
$3.45
0.2%
-1.4 %
-2.4 %
43
DOGE
$0.130339
0.2%
-1.5 %
1.1%
44
SHIB
$0.00000715
0.2%
-1.6 %
-8.6 %
45
HBAR
$0.111374
0.7%
-1.7 %
-2.2 %
46
WLFI
$0.133085
0.5%
-1.7 %
0.9%
47
JITOSOL
$155.47
0.2%
-1.7 %
-1.3 %
48
SOL
$124.36
0.2%
-1.8 %
-1.5 %
49
LTC
$76.47
0.0 %
-1.8 %
-1.0 %
50
XRP
$1.89
0.5%
-1.8 %
0.7%
51
BNB
$849.76
0.2%
-1.8 %
-1.2 %
52
XLM
$0.216683
0.8%
-1.8 %
-0.4 %
53
BNSOL
$135.58
0.3%
-1.8 %
-1.0 %
54
WBNB
$849.71
0.1%
-1.9 %
-1.0 %
55
SOL
$124.29
0.2%
-1.9 %
-1.5 %
56
ETC
$12.1
0.2%
-1.9 %
-0.7 %
57
PI
$0.202121
0.2%
-2.0 %
4.0%
58
WBT
$57.13
0.4%
-2.1 %
-1.0 %
59
POL
$0.106097
0.3%
-2.2 %
-4.5 %
60
ALGO
$0.110069
0.1%
-2.2 %
-3.7 %
61
SOLVBTC
$87360
0.1%
-2.2 %
1.5%
62
LEO
$8.03
-0.6 %
-2.3 %
-13.0 %
63
TRUMP
$4.94
0.2%
-2.3 %
-6.1 %
64
FBTC
$87326
0.4%
-2.4 %
2.0%
65
WEETH
$3214.99
0.3%
-2.4 %
1.3%
66
RSETH
$3144.9
0.3%
-2.4 %
1.2%
67
WBETH
$3220.78
0.3%
-2.4 %
1.4%
68
STETH
$2963.8
0.2%
-2.4 %
1.2%
69
WSTETH
$3623.66
0.2%
-2.4 %
1.3%
70
WETH
$2965.64
0.2%
-2.4 %
1.3%
71
WETH
$2964.82
0.3%
-2.4 %
1.2%
72
ETH
$2965.44
0.3%
-2.5 %
1.4%
73
CBBTC
$87518
0.2%
-2.5 %
1.4%
74
BTC
$87533
0.1%
-2.5 %
1.4%
75
RETH
$3412.66
0.2%
-2.5 %
1.3%
76
ONDO
$0.388469
0.7%
-2.5 %
-3.7 %
77
WBTC
$87315
0.2%
-2.6 %
1.6%
78
LBTC
$87407
0.0 %
-2.6 %
1.6%
79
APT
$1.59
0.5%
-2.7 %
1.9%
80
QNT
$74.58
0.0 %
-2.7 %
-0.5 %
81
TAO
$218.25
-0.1 %
-2.7 %
-17.0 %
82
SUI
$1.43
0.0%
-2.8 %
-2.3 %
83
DOT
$1.77
0.4%
-2.9 %
-6.3 %
84
ARB
$0.185073
0.4%
-2.9 %
-4.3 %
85
LINK
$12.29
0.0 %
-3.1 %
-3.9 %
86
ICP
$2.99
0.0%
-3.2 %
-0.2 %
87
WLD
$0.498907
0.5%
-3.5 %
-5.0 %
88
HYPE
$24.16
0.6%
-4.0 %
-9.6 %
89
ASTER
$0.690391
-0.2 %
-4.1 %
-15.5 %
90
NEAR
$1.49
0.8%
-4.8 %
-2.4 %
91
AAVE
$151.42
-0.4 %
-5.2 %
-18.5 %
92
UNI
$5.87
-1.3 %
-5.5 %
16.0%
93
KAS
$0.04535446
0.4%
-5.7 %
7.2%
94
ENA
$0.200158
-0.2 %
-5.8 %
-7.8 %
95
SKY
$0.063847
0.6%
-5.9 %
11.5%
96
XMR
$437
0.3%
-6.4 %
5.5%
97
ZEC
$417.14
0.3%
-6.6 %
9.2%
98
MNT
$1.077
0.4%
-8.0 %
-14.7 %
99
PUMP
$0.00175777
-0.2 %
-13.1 %
-27.1 %
100
NIGHT
$0.078266
0.6%
-22.8 %
38.6%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+