#
項目
價格
24小時
Total Volume
1
OMI
$ 0.0002555
40.9%
$4,562,798
2
JELLYJELLY
$ 0.088569
29.6%
$29,888,439
3
PIEVERSE
$ 0.507883
22.8%
$56,401,826
4
ANIME
$ 0.00889383
19.9%
$213,507,545
5
MED
$ 0.00299096
19.1%
$11,636,123
6
FOLKS
$ 5.41
13.2%
$15,330,398
7
MNGO
$ 0.02387437
12.8%
$105,263
8
F
$ 0.00805499
11.0%
$25,064,819
9
BBT
$ 0.243196
10.8%
$159,221
10
ALEO
$ 0.156824
9.8%
$10,495,506
11
GRX
$ 2.95
9.1%
$10,641,882
12
ICNT
$ 0.419717
8.8%
$14,069,103
13
TRUTH
$ 0.02377882
8.3%
$6,825,626
14
FORM
$ 0.339803
7.3%
$12,010,403
15
FRAX
$ 0.676382
7.2%
$7,270,821
16
CVX
$ 1.84
6.5%
$16,380,747
17
ZEREBRO
$ 0.03003969
6.4%
$4,066,757
18
SVL
$ 0.03445052
6.3%
$399,189
19
ARC
$ 0.04355419
6.2%
$7,536,969
20
POLYX
$ 0.056893
5.9%
$100,307,403
21
WET
$ 0.243862
5.6%
$94,204,743
22
SGB
$ 0.00232484
5.6%
$228,883
23
QUBIC
$ 0.00000068
5.4%
$2,216,299
24
CRV
$ 0.37545
5.4%
$108,485,217
25
SENTIS
$ 0.428412
5.2%
$145,246,461
26
SDEX
$ 0.00516954
4.9%
$496,772
27
LUX
$ 0.00079046
4.9%
$345,431
28
DBR
$ 0.01999655
4.9%
$21,206,062
29
SIGN
$ 0.03711862
4.7%
$11,940,276
30
SIREN
$ 0.074023
4.7%
$6,287,565
#
項目
價格
24小時
Total Volume
1
$ 0.079321
-27.6 %
$386,329
2
$ 0.00000007
-22.6 %
$5,534,756
3
$ 0.476398
-21.6 %
$69,217
4
$ 0.02790664
-19.6 %
$6,798,090
5
$ 0.160708
-17.8 %
$47,832,565
6
$ 0.03524059
-13.9 %
$368,461
7
$ 0.0099439
-13.1 %
$40,594,970
8
$ 0.141817
-12.2 %
$4,676,897
9
$ 0.078867
-11.9 %
$2,107,666
10
$ 0.070735
-10.3 %
$287,221
11
$ 0.806904
-10.3 %
$29,383,854
12
$ 4.6
-10.1 %
$182,271
13
$ 1.15
-10.0 %
$5,240,929
14
$ 0.199648
-10.0 %
$17,764,084
15
$ 1.26
-9.3 %
$3,251,495
16
$ 0.093948
-8.8 %
$3,282,042,616
17
$ 0.1808
-8.8 %
$104,203,693
18
$ 0.064009
-8.6 %
$39,729,212
19
$ 0.00182284
-8.6 %
$1,449,270
20
$ 0.00182995
-8.2 %
$87,444,719
21
$ 0.084247
-8.2 %
$36,914,645
22
$ 0.162412
-8.1 %
$9,596,152
23
$ 0.059113
-8.0 %
$7,424,326
24
$ 0.052447
-7.9 %
$2,375,657
25
$ 0.091886
-7.6 %
$405,562
26
$ 0.00703152
-7.2 %
$40,098,528
27
$ 446.88
-7.1 %
$171,056,493
28
$ 2.9
-6.7 %
$7,571,214
29
$ 2.72
-6.7 %
$3,156,600
30
$ 0.077086
-6.6 %
$14,708,628
#
項目
平台
價格
1
Kraken
2025-12-22
$0.0002555
40.9%
Trade
2
MEXC
2025-12-22
$0.00567896
-4.8%
Trade
3
LBank
2025-12-22
$0.153079
3.6%
Trade
4
Kucoin
2025-12-20
$0.01120992
-42.3%
Trade
5
MEXC
2025-12-20
$0.0198112
-13.8%
Trade
6
Coinbase
2025-12-19
$0.160548
-2.4%
Trade
7
Gemini
2025-12-19
$24.22
-2.2%
Trade
8
Kraken
2025-12-19
$0.00301245
-18.2%
Trade
9
Bithumb
2025-12-19
$2.9
-6.7%
Trade
10
Kucoin
2025-12-18
$0.061814
-1.4%
Trade
11
Bybit
2025-12-18
$0.0310072
8.1%
Trade
12
HTX
2025-12-18
$0.00286356
-1.6%
Trade
13
HTX
2025-12-18
$0.00904844
0.2%
Trade
14
Kucoin
2025-12-18
$0.00949692
10.5%
Trade
15
LBank
2025-12-18
$0.00927655
-15.9%
Trade
16
Bitget
2025-12-17
$0.160705
-17.8%
Trade
17
Bybit
2025-12-17
$0.00934567
-2.9%
Trade
18
LBank
2025-12-17
$0.00703152
-7.2%
Trade
19
Kraken
2025-12-16
$0.754246
1.8%
Trade
20
Kraken
2025-12-16
$0.434303
-1.0%
Trade
21
Coinbase
2025-12-16
$0.075192
56.4%
Trade
22
LBank
2025-12-16
$0.414042
-5.7%
Trade
1
HASH
$0.03184343
3.1%
10.0%
2.4%
2
OKB
$109.27
-0.6 %
2.0%
3.6%
3
XAUT
$4491.26
0.3%
2.0%
4.5%
4
PAXG
$4497.35
-0.1 %
2.0%
4.5%
5
APT
$1.61
0.7%
1.0%
3.8%
6
AVAX
$12.33
-0.5 %
0.9%
1.2%
7
LEO
$8.29
0.0%
0.8%
-10.1 %
8
SUSDS
$1.081
0.2%
0.3%
-0.2 %
9
TON
$1.45
-0.2 %
0.2%
-2.6 %
10
BCH
$581.11
-1.2 %
0.1%
8.6%
11
USDF
$0.99884
0.1%
0.1%
0.0%
12
JAAA
$1.018
0.0%
0.0%
0.1%
13
DAI
$0.999968
0.0%
0.0%
0.0 %
14
BSC-USD
$0.999085
0.0 %
0.0%
-0.1 %
15
PYUSD
$0.999861
0.0%
0.0%
0.0%
16
RLUSD
$0.999749
0.0%
0.0%
0.0%
17
USDC
$0.999704
0.0%
0.0%
0.0%
18
USYC
$1.11
0.0%
0.0%
0.1%
19
BUIDL
$1
0.0%
0.0%
0.0%
20
USD1
$0.998826
0.0%
0.0 %
0.0 %
21
BGB
$3.48
-0.2 %
0.0 %
0.4%
22
USDG
$0.999645
0.0%
0.0 %
0.0 %
23
USDC
$0.999739
0.0%
0.0 %
0.0 %
24
USDS
$0.999678
0.0 %
0.0 %
0.0%
25
BFUSD
$0.998735
0.0 %
0.0 %
-0.1 %
26
USDT
$0.999374
0.0 %
0.0 %
-0.1 %
27
USDE
$0.998526
0.0 %
0.0 %
-0.1 %
28
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.0%
29
SUSDE
$1.21
0.0 %
0.0 %
0.1%
30
USDT0
$0.999096
0.0 %
-0.1 %
-0.1 %
31
ADA
$0.366438
-0.5 %
-0.1 %
-4.1 %
32
CRO
$0.095422
-0.3 %
-0.1 %
1.8%
33
SYRUPUSDT
$1.11
0.0 %
-0.2 %
-0.2 %
34
XLM
$0.218089
-0.7 %
-0.2 %
0.3%
35
POL
$0.106968
-0.4 %
-0.2 %
-3.5 %
36
WBNB
$853.96
-0.3 %
-0.3 %
-0.1 %
37
BNB
$854.23
-0.3 %
-0.3 %
-0.1 %
38
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
39
HTX
$0.00000166
0.0 %
-0.4 %
1.3%
40
DOGE
$0.131684
-0.8 %
-0.5 %
2.3%
41
KCS
$10.82
-0.1 %
-0.5 %
5.2%
42
JLP
$4.53
-0.1 %
-0.6 %
0.6%
43
HBAR
$0.11153
-0.8 %
-0.7 %
-1.4 %
44
ICP
$3.01
-0.4 %
-0.8 %
0.5%
45
ATOM
$1.94
-0.5 %
-0.8 %
-4.8 %
46
ALGO
$0.110617
-0.4 %
-0.9 %
-2.6 %
47
GT
$10.3
-0.4 %
-0.9 %
1.5%
48
SOLVBTC
$87767
-0.4 %
-0.9 %
2.2%
49
JITOSOL
$156.54
-0.2 %
-0.9 %
-0.7 %
50
SOL
$125.17
-0.5 %
-1.0 %
-0.6 %
51
BNSOL
$136.37
-0.4 %
-1.0 %
-0.6 %
52
LBTC
$88102
-0.4 %
-1.0 %
2.6%
53
TRX
$0.284043
0.1%
-1.0 %
2.0%
54
BTC
$87881
-0.4 %
-1.1 %
2.4%
55
SOL
$125.16
-0.4 %
-1.1 %
-0.6 %
56
CBBTC
$87890
-0.3 %
-1.1 %
2.5%
57
WBTC
$87762
-0.1 %
-1.1 %
2.5%
58
ASTER
$0.700572
-0.7 %
-1.2 %
-15.4 %
59
ONDO
$0.388476
-0.5 %
-1.2 %
-3.9 %
60
PEPE
$0.00000398
-0.5 %
-1.3 %
-0.5 %
61
WLFI
$0.132699
-1.1 %
-1.3 %
0.3%
62
ETC
$12.14
-0.3 %
-1.4 %
-0.4 %
63
UNI
$6.1
0.4%
-1.4 %
20.7%
64
FBTC
$87912
-0.3 %
-1.4 %
2.4%
65
SUI
$1.44
-0.9 %
-1.4 %
-1.5 %
66
WBT
$57.18
-0.3 %
-1.5 %
-0.7 %
67
LINK
$12.4
-0.8 %
-1.5 %
-2.4 %
68
PI
$0.202168
-0.3 %
-1.5 %
4.5%
69
RSETH
$3160.37
-0.5 %
-1.7 %
2.2%
70
LTC
$76.61
-0.3 %
-1.8 %
-0.9 %
71
STETH
$2980.02
-0.5 %
-1.8 %
1.6%
72
WETH
$2979.37
-0.5 %
-1.8 %
1.5%
73
ETH
$2979.22
-0.5 %
-1.8 %
2.1%
74
WSTETH
$3641.71
-0.5 %
-1.8 %
2.2%
75
WBETH
$3235.68
-0.5 %
-1.8 %
2.2%
76
SHIB
$0.00000717
-0.1 %
-1.8 %
-7.8 %
77
WETH
$2980.57
-0.5 %
-1.9 %
1.6%
78
WEETH
$3230.45
-0.5 %
-2.0 %
2.2%
79
XRP
$1.89
-0.2 %
-2.0 %
0.8%
80
ARB
$0.185562
-0.5 %
-2.1 %
-4.2 %
81
HYPE
$24.22
-0.5 %
-2.2 %
-7.8 %
82
TRUMP
$4.93
-0.2 %
-2.2 %
-6.5 %
83
RETH
$3425.92
-0.6 %
-2.2 %
1.4%
84
TAO
$219.38
-0.7 %
-2.4 %
-17.2 %
85
NEAR
$1.49
-0.4 %
-2.5 %
-2.8 %
86
DOT
$1.77
-0.4 %
-2.8 %
-6.5 %
87
SKY
$0.064672
-0.6 %
-2.8 %
14.0%
88
KAS
$0.04570062
-0.8 %
-2.8 %
7.6%
89
QNT
$74.66
-0.5 %
-3.5 %
0.4%
90
WLD
$0.496612
-0.4 %
-3.7 %
-6.3 %
91
ENA
$0.201158
-0.5 %
-4.9 %
-6.0 %
92
AAVE
$152.89
0.2%
-5.1 %
-17.9 %
93
M
$1.35
0.8%
-5.4 %
-21.4 %
94
ZEC
$416.75
-1.2 %
-5.5 %
4.9%
95
MNT
$1.092
-1.8 %
-5.9 %
-13.5 %
96
XMR
$446.67
-1.0 %
-6.7 %
8.8%
97
CC
$0.084417
0.2%
-7.0 %
18.3%
98
RAIN
$0.00703632
-0.6 %
-7.2 %
-8.4 %
99
PUMP
$0.00182953
-0.9 %
-8.2 %
-24.9 %
100
NIGHT
$0.093645
-1.7 %
-9.1 %
67.5%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+