#
Name
Price
24h
Total Volume
1
AURA
$ 0.03179332
37.9%
$5,206,088
2
KTA
$ 0.176188
37.5%
$6,880,452
3
PEAQ
$ 0.02524838
37.0%
$12,745,207
4
IRYS
$ 0.064094
29.0%
$41,257,342
5
BILL
$ 0.185168
28.6%
$301,937,311
6
BNKR
$ 0.00043492
27.3%
$13,461,615
7
ESPORTS
$ 0.586274
26.5%
$37,611,256
8
TRUTH
$ 0.01867655
25.6%
$9,848,481
9
GUA
$ 1.35
25.0%
$4,453,486
10
NAORIS
$ 0.112671
19.2%
$8,802,001
11
UP
$ 0.153318
18.1%
$7,187,671
12
UTYA
$ 0.03997186
17.6%
$2,075,955
13
FIRO
$ 1.4
17.4%
$561,595
14
UB
$ 0.172767
16.6%
$27,179,548
15
JCT
$ 0.00356419
14.7%
$6,710,565
16
WKC
$ 0.00000009
13.4%
$479,096
17
META
$ 3.07
12.5%
$1,180,872
18
CARDS
$ 0.130521
11.9%
$5,629,219
19
IDOL
$ 0.02804918
11.7%
$3,816,860
20
MITO
$ 0.079157
11.5%
$17,662,591
21
币安人生
$ 0.426301
11.5%
$29,887,550
22
VELVET
$ 0.100001
11.2%
$7,861,420
23
SOON
$ 0.185599
10.7%
$8,803,578
24
B2
$ 0.690591
10.6%
$7,072,922
25
FF
$ 0.076242
10.1%
$86,640,847
26
NEAR
$ 1.68
10.0%
$388,602,241
27
INJ
$ 5.03
10.0%
$216,501,785
28
WNEAR
$ 1.68
9.9%
$17,298,418
29
SAHARA
$ 0.04289459
9.3%
$201,297,999
30
USELESS
$ 0.079668
8.9%
$47,866,053
#
Name
Price
24h
Total Volume
1
$ 0.059493
-21.6 %
$32,519,133
2
$ 0.052492
-17.5 %
$858,842
3
$ 0.086282
-16.9 %
$6,043,805
4
$ 0.00482502
-15.8 %
$20,831,622
5
$ 0.097632
-15.5 %
$13,537,485
6
$ 15.27
-15.3 %
$99,239,908
7
$ 0.01428362
-15.0 %
$11,362,830
8
$ 0.03777815
-14.6 %
$10,440,083
9
$ 1337.99
-14.6 %
$1,408,374
10
$ 0.084419
-14.4 %
$9,010,216
11
$ 0.02300454
-13.8 %
$2,400,487
12
$ 0.03380375
-11.9 %
$3,675,646
13
$ 0.01984065
-11.9 %
$127,828
14
$ 0.236507
-11.6 %
$72,472,003
15
$ 0.00009007
-11.5 %
$71,583,387
16
$ 0.01411238
-10.8 %
$9,807,214
17
$ 0.070762
-10.3 %
$274,281
18
$ 0.0197732
-10.3 %
$1,167,384
19
$ 0.01782847
-10.2 %
$5,099,649
20
$ 0.202272
-8.8 %
$486,721
21
$ 0.04199038
-8.6 %
$688,878
22
$ 0.552172
-8.4 %
$6,402,761
23
$ 0.00000127
-8.2 %
$36,061,572
24
$ 0.404087
-7.3 %
$202,984,940
25
$ 0.065707
-6.8 %
$9,308,399
26
$ 0.100381
-6.5 %
$4,209,571
27
$ 0.00713935
-6.5 %
$3,283,586
28
$ 0.01199295
-6.5 %
$97,015
29
$ 6.84
-6.4 %
$1,477,462
30
$ 0.121578
-5.1 %
$4,983,118
#
Name
Platform
Price
1
MEXC
2026-05-05
$0.04403209
4.4%
Trade
2
Kucoin
2026-05-05
$0.02186373
-5.5%
Trade
3
MEXC
2026-05-03
$0.00009227
-4.0%
Trade
4
LBank
2026-05-02
$3.45
50.3%
Trade
5
MEXC
2026-05-02
$0.00762179
352.8%
Trade
6
Coinbase
2026-04-30
$0.102398
5.1%
Trade
7
Kraken
2026-04-30
$0.075808
-3.2%
Trade
8
Bitget
2026-04-29
$0.0126371
-5.2%
Trade
9
Gate.io
2026-04-29
$0.119921
-9.9%
Trade
10
Bybit
2026-04-29
$0.999596
0.0%
Trade
#
Name
Price
1
NEAR
$1.68
1.3%
10.0%
28.6%
2
ATOM
$2.14
-1.4 %
6.3%
11.9%
3
ZEC
$585.42
0.1%
5.7%
11.4%
4
SKYAI
$0.596547
9.6%
4.9%
-22.9 %
5
DASH
$46.97
-0.1 %
3.5%
-2.8 %
6
QNT
$75.13
1.3%
3.2%
6.9%
7
TRUMP
$2.48
-1.1 %
2.9%
3.4%
8
DOT
$1.39
1.6%
2.8%
7.9%
9
BNB
$680.68
0.3%
2.7%
7.4%
10
M
$3.31
0.3%
2.5%
-5.1 %
11
SIREN
$1.18
0.0%
2.4%
57.1%
12
STABLE
$0.03830016
-0.6 %
2.4%
12.9%
13
SKY
$0.076697
0.7%
2.0%
-4.0 %
14
JST
$0.089925
0.0%
1.8%
6.5%
15
DEXE
$12.89
-1.1 %
1.7%
19.4%
16
WLFI
$0.067941
0.4%
1.5%
3.0%
17
ALGO
$0.123831
-0.7 %
1.4%
4.2%
18
RENDER
$1.94
0.0%
1.2%
2.1%
19
PI
$0.173023
0.0 %
1.2%
-5.7 %
20
USDY
$1.14
1.0%
1.1%
0.5%
21
NEXO
$0.92347
0.0 %
1.0%
1.7%
22
DOGE
$0.111496
0.2%
0.9%
-3.0 %
23
FIGR_HELOC
$1.037
0.0%
0.7%
0.4%
24
ARB
$0.139988
0.5%
0.6%
16.3%
25
RAIN
$0.00756147
0.1%
0.6%
2.7%
26
LTC
$58.35
0.1%
0.3%
3.3%
27
HTX
$0.00000197
0.2%
0.3%
1.1%
28
USDF
$0.999778
0.0%
0.1%
0.2%
29
USDC
$1.001
0.1%
0.1%
0.1%
30
JUP
$0.242799
0.4%
0.1%
24.2%
31
FIL
$1.11
-0.3 %
0.1%
8.1%
32
TRX
$0.348818
-0.1 %
0.1%
1.5%
33
KCS
$8.46
0.4%
0.0%
0.0 %
34
USD1
$0.999416
0.0 %
0.0%
0.0 %
35
BDX
$0.079693
0.0%
0.0%
-0.3 %
36
USTB
$11.08
0.0%
0.0%
0.1%
37
BFUSD
$0.999301
0.0 %
0.0%
0.0%
38
OUSG
$115.22
0.0%
0.0%
0.1%
39
JTRSY
$1.1
0.0%
0.0%
0.2%
40
USDE
$0.999553
0.0 %
0.0%
0.0%
41
RLUSD
$1
0.0%
0.0%
0.0%
42
USDT
$0.999692
0.0 %
0.0%
0.0 %
43
USDD
$0.999833
0.0%
0.0%
0.0 %
44
UNI
$3.82
0.2%
0.0%
13.5%
45
USYC
$1.12
0.0%
0.0%
0.0%
46
BUIDL
$1
0.0%
0.0%
0.0%
47
BCAP
$105.87
0.0%
0.0%
0.1%
48
USDS
$0.999742
0.0 %
0.0 %
0.0 %
49
PYUSD
$0.999777
0.0 %
0.0 %
0.0 %
50
U
$0.999752
0.0%
0.0 %
0.0 %
51
DAI
$0.999562
0.0 %
0.0 %
0.0%
52
USDG
$0.999768
0.0%
0.0 %
0.0 %
53
USDTB
$0.999366
0.0 %
0.0 %
0.0 %
54
BTC
$81073
0.0%
-0.1 %
-0.4 %
55
XMR
$413.32
0.0 %
-0.2 %
1.3%
56
EUTBL
$1.23
0.0 %
-0.2 %
0.2%
57
WBT
$59.51
-0.2 %
-0.2 %
-1.0 %
58
WLD
$0.275808
0.3%
-0.3 %
10.4%
59
XAUT
$4695.27
0.0%
-0.4 %
1.8%
60
PAXG
$4695.67
0.0%
-0.4 %
1.6%
61
AVAX
$10
0.3%
-0.5 %
5.4%
62
APT
$1.099
0.2%
-0.5 %
9.1%
63
LINK
$10.44
0.2%
-0.5 %
6.6%
64
ETH
$2298.46
0.2%
-0.6 %
-3.1 %
65
GT
$7.38
0.0 %
-0.6 %
0.0 %
66
OKB
$86.12
0.0 %
-0.8 %
-0.6 %
67
BCH
$441.66
0.4%
-0.8 %
-4.2 %
68
XRP
$1.45
0.0 %
-0.8 %
2.5%
69
ASTER
$0.679254
0.2%
-0.8 %
-0.9 %
70
FLR
$0.00876123
-0.1 %
-0.9 %
14.6%
71
VET
$0.00763407
0.4%
-0.9 %
0.7%
72
SOL
$95.29
0.0 %
-1.0 %
9.8%
73
SHIB
$0.00000649
0.1%
-1.0 %
1.2%
74
HBAR
$0.094763
-0.2 %
-1.0 %
4.2%
75
PUMP
$0.00201418
0.4%
-1.1 %
6.9%
76
LEO
$10.01
0.0 %
-1.3 %
-3.2 %
77
TAO
$312.56
-0.1 %
-1.4 %
9.6%
78
ADA
$0.273828
0.1%
-1.4 %
4.2%
79
HYPE
$40.46
-0.2 %
-1.5 %
-7.8 %
80
ETC
$9.47
0.1%
-1.5 %
3.3%
81
XLM
$0.163898
-0.1 %
-1.5 %
2.1%
82
BGB
$2.09
-0.1 %
-1.6 %
1.5%
83
CRO
$0.078998
0.1%
-1.6 %
12.2%
84
B
$0.615469
-1.4 %
-1.8 %
15.5%
85
AAVE
$98.31
0.2%
-1.8 %
4.5%
86
ICP
$3.22
0.3%
-1.9 %
16.4%
87
POL
$0.099505
-0.4 %
-2.1 %
1.0%
88
PEPE
$0.00000419
0.0%
-2.2 %
0.3%
89
ENA
$0.123624
0.0%
-2.2 %
11.2%
90
TON
$2.3
-0.6 %
-2.3 %
14.1%
91
MORPHO
$2.06
0.4%
-2.4 %
-8.6 %
92
MNT
$0.669858
-0.1 %
-2.5 %
3.2%
93
BONK
$0.00000723
0.7%
-2.8 %
9.7%
94
KAS
$0.03844517
-0.1 %
-3.6 %
10.0%
95
SUI
$1.24
-0.8 %
-4.0 %
26.2%
96
CC
$0.154404
0.1%
-4.5 %
4.1%
97
XDC
$0.0314548
-0.4 %
-5.0 %
8.2%
98
PENGU
$0.00953507
-0.4 %
-5.3 %
-13.9 %
99
ONDO
$0.404087
-0.4 %
-7.3 %
25.2%
100
VVV
$15.27
-0.9 %
-15.3 %
50.1%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools