#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
KTA
$ 0.172074
34.1%
$7,146,981
2
BNKR
$ 0.0004587
31.3%
$14,027,512
3
TRUTH
$ 0.01884227
28.6%
$10,137,770
4
GUA
$ 1.45
28.1%
$5,317,721
5
PEAQ
$ 0.02365022
27.1%
$13,136,009
6
UP
$ 0.153159
25.3%
$6,987,149
7
IRYS
$ 0.062109
25.1%
$44,618,287
8
BILL
$ 0.187314
24.9%
$307,659,901
9
ESPORTS
$ 0.582625
24.3%
$38,182,812
10
AURA
$ 0.02793028
24.2%
$5,273,539
11
NAORIS
$ 0.10868
16.2%
$8,644,590
12
JCT
$ 0.00364528
15.6%
$6,804,252
13
UB
$ 0.174762
14.8%
$27,408,144
14
CARDS
$ 0.131183
13.1%
$5,698,456
15
META
$ 3.05
12.9%
$1,136,977
16
AUKI
$ 0.00812462
12.9%
$237,150
17
IDOL
$ 0.02823845
11.8%
$3,869,636
18
VELVET
$ 0.100452
11.5%
$7,872,591
19
B2
$ 0.695891
11.3%
$7,314,104
20
MITO
$ 0.079001
11.1%
$18,017,251
21
币安人生
$ 0.422308
10.5%
$29,860,007
22
INJ
$ 5.1
10.4%
$230,655,156
23
KITE
$ 0.19857
10.3%
$89,284,340
24
AZTEC
$ 0.02571019
10.2%
$28,513,497
25
FF
$ 0.077211
9.6%
$94,871,829
26
WAETHUSDT
$ 1.16
9.6%
$15,851,937
27
WAETHUSDC
$ 1.17
9.6%
$10,466,716
28
WKC
$ 0.00000008
9.0%
$516,787
29
UTYA
$ 0.03726365
8.7%
$781,042
30
TIA
$ 0.49408
8.5%
$106,011,317
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.086014
-18.1 %
$6,072,765
2
$ 0.084691
-15.7 %
$8,831,492
3
$ 0.239248
-15.7 %
$70,170,936
4
$ 0.04964483
-15.2 %
$859,200
5
$ 0.09742
-15.1 %
$13,617,614
6
$ 0.00480778
-12.9 %
$21,202,737
7
$ 0.0372936
-12.6 %
$9,891,290
8
$ 0.00009006
-12.1 %
$71,735,242
9
$ 0.01987423
-12.1 %
$128,423
10
$ 0.062547
-12.1 %
$31,977,751
11
$ 15.1
-11.8 %
$144,199,808
12
$ 1328.17
-11.4 %
$1,497,904
13
$ 0.03392651
-11.1 %
$3,717,273
14
$ 0.01775557
-10.5 %
$5,116,595
15
$ 0.0198021
-10.2 %
$1,231,570
16
$ 0.0142376
-9.3 %
$11,025,522
17
$ 0.071045
-8.8 %
$264,107
18
$ 0.00000128
-8.2 %
$35,217,838
19
$ 6.84
-8.2 %
$1,240,388
20
$ 1.93
-8.1 %
$2,190,243
21
$ 0.04219346
-7.9 %
$703,130
22
$ 0.065198
-7.9 %
$9,091,915
23
$ 0.547527
-7.8 %
$6,071,701
24
$ 0.04608997
-7.7 %
$1,335,480
25
$ 0.01412487
-7.2 %
$10,231,546
26
$ 0.202559
-6.9 %
$482,128
27
$ 0.00716321
-6.7 %
$3,288,077
28
$ 0.428936
-6.3 %
$6,745,082
29
$ 0.03234732
-6.3 %
$10,124,412
30
$ 0.105884
-6.2 %
$3,326,744
#
الاسم
منصة
السعر
1
MEXC
2026-05-05
$0.04403209
4.4%
Trade
2
Kucoin
2026-05-05
$0.02186373
-5.5%
Trade
3
MEXC
2026-05-03
$0.00009227
-4.0%
Trade
4
LBank
2026-05-02
$3.45
50.3%
Trade
5
MEXC
2026-05-02
$0.00762179
352.8%
Trade
6
Coinbase
2026-04-30
$0.102398
5.1%
Trade
7
Kraken
2026-04-30
$0.075808
-3.2%
Trade
8
Bitget
2026-04-29
$0.0126371
-5.2%
Trade
9
Gate.io
2026-04-29
$0.119921
-9.9%
Trade
10
Bybit
2026-04-29
$0.999596
0.0%
Trade
1
NEAR
$1.66
-1.6 %
7.7%
26.9%
2
ATOM
$2.17
1.2%
7.5%
13.9%
3
ZEC
$578.38
-1.4 %
3.8%
10.1%
4
TRUMP
$2.49
0.4%
3.8%
4.3%
5
DOT
$1.4
0.2%
3.4%
7.2%
6
STABLE
$0.03853167
0.9%
2.8%
13.1%
7
M
$3.32
0.2%
2.7%
-5.0 %
8
QNT
$74.94
-0.4 %
2.7%
7.0%
9
BNB
$679.57
-0.2 %
2.4%
7.0%
10
WLFI
$0.068448
0.7%
2.3%
3.6%
11
DEXE
$12.93
0.2%
2.2%
18.6%
12
DOGE
$0.112378
0.8%
2.1%
-2.2 %
13
SKY
$0.07655
-0.2 %
2.1%
-4.5 %
14
ARB
$0.141361
0.7%
2.1%
16.5%
15
DASH
$46.64
-0.7 %
1.9%
-3.5 %
16
JST
$0.090019
-0.1 %
1.5%
7.2%
17
RENDER
$1.93
-0.3 %
1.4%
0.9%
18
PI
$0.172982
0.0%
1.1%
-5.5 %
19
RAIN
$0.00758819
0.3%
0.9%
3.0%
20
ALGO
$0.12444
0.8%
0.8%
4.2%
21
FIGR_HELOC
$1.037
0.0%
0.7%
0.4%
22
NEXO
$0.921975
-0.2 %
0.7%
1.7%
23
USDY
$1.14
-0.1 %
0.6%
0.5%
24
XMR
$414.68
0.3%
0.4%
2.2%
25
LTC
$58.45
0.0 %
0.4%
3.5%
26
TRX
$0.349112
0.1%
0.3%
1.8%
27
BDX
$0.07979
0.1%
0.2%
0.0 %
28
HTX
$0.00000197
-0.1 %
0.1%
0.9%
29
UNI
$3.84
0.1%
0.1%
13.2%
30
USD1
$0.999435
0.0 %
0.1%
0.0 %
31
KCS
$8.48
0.2%
0.0%
0.1%
32
USTB
$11.08
0.0%
0.0%
0.1%
33
GHO
$0.999636
0.0%
0.0%
0.0 %
34
RLUSD
$0.999966
0.0 %
0.0%
0.0%
35
USDF
$0.999842
0.0 %
0.0%
0.2%
36
BFUSD
$0.999102
0.0 %
0.0%
0.0%
37
USDTB
$0.999504
0.0%
0.0%
0.0 %
38
OUSG
$115.22
0.0%
0.0%
0.1%
39
USDT
$0.999678
0.0 %
0.0%
0.0 %
40
JTRSY
$1.1
0.0%
0.0%
0.2%
41
AVAX
$10.04
0.1%
0.0%
5.2%
42
USYC
$1.12
0.0%
0.0%
0.0%
43
BUIDL
$1
0.0%
0.0%
0.0%
44
BCAP
$105.87
0.0%
0.0%
0.1%
45
USDS
$0.999752
0.0%
0.0 %
0.0 %
46
USDD
$0.999769
0.0 %
0.0 %
0.0 %
47
USDE
$0.999426
0.0 %
0.0 %
0.0%
48
PYUSD
$0.9998
0.0 %
0.0 %
0.0 %
49
DAI
$0.999633
0.0%
0.0 %
0.0 %
50
USDG
$0.999733
0.0 %
0.0 %
0.0 %
51
USDC
$0.999323
-0.1 %
-0.1 %
0.0 %
52
U
$0.999307
-0.1 %
-0.1 %
0.0 %
53
JUP
$0.241226
-0.4 %
-0.1 %
23.6%
54
BTC
$81194
0.0 %
-0.1 %
-0.2 %
55
WLD
$0.277308
0.2%
-0.1 %
11.0%
56
WBT
$59.61
0.0%
-0.1 %
-0.8 %
57
EUTBL
$1.23
0.0 %
-0.2 %
0.2%
58
SIREN
$1.19
0.8%
-0.2 %
59.3%
59
FIL
$1.11
-0.2 %
-0.3 %
7.1%
60
APT
$1.11
0.7%
-0.3 %
8.8%
61
ETH
$2305.32
0.2%
-0.3 %
-3.0 %
62
LINK
$10.47
0.0%
-0.3 %
6.4%
63
XAUT
$4693.98
-0.1 %
-0.3 %
1.4%
64
XRP
$1.46
0.5%
-0.4 %
3.2%
65
PAXG
$4694.48
-0.1 %
-0.4 %
1.5%
66
SHIB
$0.00000653
0.7%
-0.5 %
2.3%
67
BCH
$442.91
0.3%
-0.6 %
-4.0 %
68
ETC
$9.55
0.5%
-0.7 %
4.1%
69
VET
$0.00763939
0.0%
-0.7 %
1.7%
70
CRO
$0.079764
0.8%
-0.8 %
13.3%
71
PUMP
$0.00201871
0.1%
-0.9 %
7.0%
72
SOL
$95.48
0.0%
-0.9 %
9.3%
73
OKB
$86.21
0.0%
-0.9 %
-0.1 %
74
HBAR
$0.094905
0.1%
-1.0 %
4.5%
75
FLR
$0.00876881
0.0%
-1.1 %
15.0%
76
ASTER
$0.680077
0.1%
-1.2 %
-0.5 %
77
ADA
$0.274446
0.2%
-1.2 %
4.0%
78
AAVE
$98.64
0.0 %
-1.3 %
5.2%
79
XLM
$0.164354
0.1%
-1.4 %
2.4%
80
GT
$7.35
-0.1 %
-1.4 %
-0.5 %
81
BGB
$2.08
-0.3 %
-1.5 %
0.9%
82
KAS
$0.03852774
0.0%
-1.7 %
10.5%
83
MORPHO
$2.07
0.3%
-1.8 %
-8.9 %
84
PEPE
$0.00000422
0.4%
-1.8 %
-0.2 %
85
HYPE
$40.34
-0.4 %
-1.8 %
-8.7 %
86
ENA
$0.124414
0.0%
-2.0 %
13.1%
87
ICP
$3.22
0.0 %
-2.2 %
19.2%
88
LEO
$10
0.0%
-2.3 %
-3.4 %
89
POL
$0.099549
0.0%
-2.3 %
1.4%
90
SUI
$1.24
-0.4 %
-2.4 %
26.1%
91
TAO
$311.81
-0.4 %
-2.5 %
9.3%
92
XDC
$0.03225144
2.2%
-2.5 %
11.0%
93
MNT
$0.672177
0.2%
-2.8 %
3.7%
94
BONK
$0.00000723
0.0 %
-2.8 %
10.5%
95
CC
$0.154659
0.2%
-4.4 %
4.4%
96
TON
$2.28
-1.2 %
-4.6 %
10.5%
97
PENGU
$0.00956043
0.3%
-5.3 %
-13.6 %
98
B
$0.59371
-2.1 %
-5.9 %
24.8%
99
ONDO
$0.404449
0.0 %
-6.1 %
27.0%
100
VVV
$15.1
-1.4 %
-11.8 %
43.6%

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT