#
Name
Price
24h
Total Volume
1
KTA
$ 0.176764
38.0%
$7,127,331
2
TRUTH
$ 0.01908211
28.7%
$10,109,646
3
AURA
$ 0.02878957
28.3%
$5,291,384
4
PEAQ
$ 0.02391087
28.0%
$21,991,990
5
BILL
$ 0.189402
27.7%
$301,922,854
6
BNKR
$ 0.00044387
26.5%
$13,701,840
7
GUA
$ 1.42
26.2%
$5,093,860
8
ESPORTS
$ 0.592162
25.6%
$38,099,974
9
UP
$ 0.152987
24.6%
$7,032,590
10
IRYS
$ 0.059925
21.0%
$43,069,077
11
NAORIS
$ 0.108874
16.6%
$8,636,910
12
JCT
$ 0.00362851
14.8%
$6,815,318
13
UB
$ 0.173714
13.5%
$27,383,539
14
META
$ 3.06
13.4%
$1,143,077
15
AUKI
$ 0.00813603
12.9%
$238,405
16
MITO
$ 0.079224
12.6%
$18,002,254
17
CARDS
$ 0.130711
12.2%
$5,683,704
18
IDOL
$ 0.02823654
12.1%
$3,886,382
19
INJ
$ 5.13
11.7%
$227,393,458
20
TIA
$ 0.503672
11.5%
$104,107,439
21
B2
$ 0.695503
11.3%
$6,922,696
22
AZTEC
$ 0.02590907
10.9%
$15,906,122
23
VELVET
$ 0.099612
10.5%
$7,863,359
24
币安人生
$ 0.422961
10.3%
$29,943,552
25
KITE
$ 0.197829
9.8%
$88,954,251
26
WAETHUSDT
$ 1.16
9.6%
$15,623,824
27
WAETHUSDC
$ 1.17
9.6%
$10,408,999
28
AKT
$ 0.911915
9.3%
$36,556,292
29
FF
$ 0.076279
9.1%
$80,216,585
30
WKC
$ 0.00000008
8.4%
$515,173
#
Name
Price
24h
Total Volume
1
$ 0.085939
-18.8 %
$6,059,950
2
$ 0.04916021
-16.0 %
$859,111
3
$ 0.096809
-15.8 %
$13,583,384
4
$ 0.084499
-15.7 %
$8,871,288
5
$ 0.03734315
-15.1 %
$10,011,237
6
$ 0.23844
-15.1 %
$85,616,673
7
$ 0.004803
-13.2 %
$21,199,999
8
$ 15.18
-12.0 %
$144,383,930
9
$ 0.01991825
-12.0 %
$128,318
10
$ 0.00009005
-11.8 %
$71,975,107
11
$ 0.062905
-11.5 %
$32,212,720
12
$ 1336.5
-11.3 %
$1,178,216
13
$ 0.01764117
-11.1 %
$5,052,055
14
$ 0.03402427
-10.8 %
$3,755,244
15
$ 0.01422012
-10.6 %
$11,105,571
16
$ 0.01977499
-10.3 %
$1,229,504
17
$ 0.546491
-8.7 %
$6,106,022
18
$ 0.071236
-8.5 %
$261,935
19
$ 0.00000128
-8.2 %
$35,508,197
20
$ 0.202453
-8.0 %
$483,378
21
$ 6.83
-7.9 %
$1,258,191
22
$ 0.01416641
-7.9 %
$10,325,834
23
$ 0.04223687
-7.7 %
$702,610
24
$ 0.065343
-7.7 %
$9,217,022
25
$ 0.317368
-7.5 %
$3,457,767
26
$ 0.04603778
-7.5 %
$1,249,869
27
$ 1.94
-7.2 %
$2,160,601
28
$ 0.00714922
-6.7 %
$3,279,030
29
$ 0.110417
-6.2 %
$21,449,013
30
$ 0.430527
-6.1 %
$6,787,569
#
Name
Platform
Price
1
MEXC
2026-05-05
$0.04403209
4.4%
Trade
2
Kucoin
2026-05-05
$0.02186373
-5.5%
Trade
3
MEXC
2026-05-03
$0.00009227
-4.0%
Trade
4
LBank
2026-05-02
$3.45
50.3%
Trade
5
MEXC
2026-05-02
$0.00762179
352.8%
Trade
6
Coinbase
2026-04-30
$0.102398
5.1%
Trade
7
Kraken
2026-04-30
$0.075808
-3.2%
Trade
8
Bitget
2026-04-29
$0.0126371
-5.2%
Trade
9
Gate.io
2026-04-29
$0.119921
-9.9%
Trade
10
Bybit
2026-04-29
$0.999596
0.0%
Trade
#
Name
Price
1
NEAR
$1.66
-1.1 %
8.2%
27.1%
2
ATOM
$2.15
-0.2 %
6.3%
12.7%
3
ZEC
$579.52
-1.1 %
4.3%
10.3%
4
DOT
$1.41
1.3%
4.2%
7.8%
5
STABLE
$0.03841378
0.5%
3.6%
12.7%
6
TRUMP
$2.48
0.3%
3.5%
3.9%
7
QNT
$74.97
0.0 %
2.8%
7.1%
8
M
$3.32
0.3%
2.8%
-5.0 %
9
BNB
$679.48
-0.2 %
2.5%
7.0%
10
ARB
$0.141227
0.9%
2.3%
16.4%
11
DASH
$46.71
-0.5 %
2.2%
-3.3 %
12
WLFI
$0.068282
0.5%
2.1%
3.4%
13
SKY
$0.076635
-0.1 %
2.1%
-4.4 %
14
RENDER
$1.94
-0.1 %
1.6%
1.0%
15
DOGE
$0.111814
0.3%
1.5%
-2.7 %
16
DEXE
$12.87
-0.1 %
1.4%
18.0%
17
PI
$0.173108
0.0%
1.4%
-5.4 %
18
JST
$0.089988
0.1%
1.3%
7.2%
19
ALGO
$0.124145
0.3%
1.3%
4.0%
20
USDY
$1.14
0.0 %
1.1%
0.5%
21
NEXO
$0.922964
-0.1 %
0.9%
1.8%
22
RAIN
$0.00757789
0.2%
0.8%
2.8%
23
FIGR_HELOC
$1.037
0.0%
0.7%
0.4%
24
UNI
$3.84
0.5%
0.4%
13.4%
25
LTC
$58.43
0.1%
0.4%
3.4%
26
HTX
$0.00000197
-0.1 %
0.4%
0.9%
27
XMR
$414.78
0.4%
0.3%
2.2%
28
BDX
$0.079826
0.2%
0.3%
0.0%
29
TRX
$0.348889
0.0%
0.2%
1.7%
30
JUP
$0.241722
-0.5 %
0.2%
23.9%
31
KCS
$8.49
0.2%
0.1%
0.2%
32
AVAX
$10.04
0.4%
0.1%
5.2%
33
USDF
$1
0.0%
0.1%
0.2%
34
USD1
$0.999444
0.0%
0.1%
0.0 %
35
BTC
$81227
0.2%
0.1%
-0.2 %
36
USDC
$1
0.0%
0.0%
0.0%
37
USTB
$11.08
0.0%
0.0%
0.1%
38
GHO
$0.999616
0.0%
0.0%
0.0 %
39
RLUSD
$0.999897
0.0 %
0.0%
0.0 %
40
USDT
$0.999692
0.0 %
0.0%
0.0 %
41
BFUSD
$0.999102
0.0 %
0.0%
0.0%
42
U
$0.999838
0.0%
0.0%
0.0%
43
OUSG
$115.22
0.0%
0.0%
0.1%
44
JTRSY
$1.1
0.0%
0.0%
0.2%
45
USDE
$0.999531
0.0 %
0.0%
0.0%
46
USDD
$0.999821
0.0 %
0.0%
0.0 %
47
FIL
$1.11
0.0 %
0.0%
7.2%
48
USYC
$1.12
0.0%
0.0%
0.0%
49
BUIDL
$1
0.0%
0.0%
0.0%
50
BCAP
$105.87
0.0%
0.0%
0.1%
51
USDS
$0.999758
0.0%
0.0 %
0.0 %
52
USDTB
$0.999391
0.0%
0.0 %
0.0 %
53
DAI
$0.999605
0.0 %
0.0 %
0.0 %
54
USDG
$0.999766
0.0 %
0.0 %
0.0 %
55
PYUSD
$0.999786
0.0 %
0.0 %
0.0 %
56
WBT
$59.6
0.2%
-0.1 %
-0.8 %
57
APT
$1.11
0.8%
-0.1 %
8.7%
58
SIREN
$1.19
1.0%
-0.1 %
59.6%
59
EUTBL
$1.23
0.0 %
-0.2 %
0.2%
60
LINK
$10.47
0.3%
-0.2 %
6.3%
61
WLD
$0.27661
0.5%
-0.2 %
10.7%
62
ETH
$2305.55
0.3%
-0.3 %
-3.0 %
63
PAXG
$4696.51
0.1%
-0.3 %
1.6%
64
XAUT
$4695.89
0.0%
-0.4 %
1.4%
65
PUMP
$0.00202419
0.5%
-0.4 %
7.3%
66
BCH
$443.09
0.3%
-0.5 %
-3.9 %
67
SOL
$95.77
0.6%
-0.5 %
9.6%
68
CRO
$0.079701
0.9%
-0.5 %
13.2%
69
VET
$0.00763357
0.0%
-0.7 %
1.7%
70
XRP
$1.45
0.3%
-0.7 %
2.7%
71
HBAR
$0.094911
0.2%
-0.8 %
4.5%
72
OKB
$86.25
0.2%
-0.8 %
0.0 %
73
ETC
$9.53
0.6%
-0.8 %
3.9%
74
SHIB
$0.0000065
0.2%
-1.1 %
1.8%
75
BGB
$2.09
0.0%
-1.1 %
1.2%
76
XLM
$0.164417
0.3%
-1.2 %
2.4%
77
FLR
$0.00876464
0.0%
-1.2 %
14.9%
78
ASTER
$0.679722
0.1%
-1.2 %
-0.6 %
79
AAVE
$98.58
0.3%
-1.3 %
5.1%
80
HYPE
$40.41
-0.1 %
-1.4 %
-8.5 %
81
ADA
$0.274064
0.1%
-1.4 %
3.9%
82
ENA
$0.124926
1.1%
-1.4 %
13.6%
83
LEO
$10
-0.1 %
-1.5 %
-3.4 %
84
GT
$7.34
-0.5 %
-1.5 %
-0.6 %
85
SUI
$1.25
0.9%
-1.7 %
27.2%
86
KAS
$0.03861685
0.4%
-1.7 %
10.8%
87
TAO
$312.45
0.0 %
-1.8 %
9.5%
88
XDC
$0.03223176
2.5%
-2.0 %
10.9%
89
MORPHO
$2.06
0.1%
-2.0 %
-9.1 %
90
POL
$0.099623
0.1%
-2.0 %
1.5%
91
PEPE
$0.0000042
0.3%
-2.1 %
-0.5 %
92
ICP
$3.22
-0.1 %
-2.1 %
19.1%
93
BONK
$0.00000724
0.1%
-2.5 %
10.6%
94
MNT
$0.673273
0.5%
-2.6 %
3.9%
95
TON
$2.28
-0.8 %
-3.6 %
10.5%
96
B
$0.599722
-2.4 %
-4.3 %
26.0%
97
CC
$0.154732
0.2%
-4.5 %
4.4%
98
PENGU
$0.00954843
0.1%
-5.3 %
-13.7 %
99
ONDO
$0.407098
0.7%
-5.7 %
27.8%
100
VVV
$15.18
-0.6 %
-12.0 %
44.3%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools