#
Name
Price
24h
Total Volume
1
JOJO
$ 0.288239
859.6%
$19,644,064
2
ZBT
$ 0.1768
74.1%
$443,210,703
3
ELIZAOS
$ 0.00341767
40.1%
$13,505,261
4
PIEVERSE
$ 0.683406
34.5%
$26,164,856
5
ONT
$ 0.077057
28.2%
$135,425,785
6
DLC
$ 0.061691
23.5%
$160,080
7
SQD
$ 0.101529
22.9%
$33,228,895
8
GXC
$ 0.435841
21.2%
$93,166
9
RAVE
$ 0.456436
19.2%
$43,583,420
10
WOJAK
$ 0.02473866
19.1%
$2,982,093
11
FIRO
$ 1.46
16.2%
$503,755
12
BEAT
$ 2.53
14.8%
$56,554,475
13
WHITEWHALE
$ 0.056631
14.5%
$24,412,287
14
XVG
$ 0.00571489
14.0%
$26,465,183
15
ORE
$ 86.14
13.8%
$1,439,867
16
ZKC
$ 0.124191
13.1%
$89,418,913
17
WOO
$ 0.02761772
12.1%
$14,262,803
18
USDA
$ 0.990489
12.0%
$3,836,213
19
ZRX
$ 0.13821
11.6%
$63,634,808
20
AVNT
$ 0.418513
11.4%
$122,868,179
21
DOVU
$ 0.005072
10.7%
$868,068
22
RIVER
$ 5.01
10.3%
$15,869,292
23
CYS
$ 0.371624
10.1%
$18,966,492
24
NIGHT
$ 0.098207
9.1%
$114,377,950
25
0G
$ 1.016
8.4%
$124,171,932
26
STRAX
$ 0.02360897
8.3%
$80,853,502
27
ANIME
$ 0.00801954
8.0%
$63,792,769
28
PLLD
$ 0.413083
7.8%
$291,454
29
CLO
$ 0.317885
7.6%
$5,384,811
30
HIVE
$ 0.104916
7.1%
$10,191,076
#
Name
Price
24h
Total Volume
1
$ 0.02181014
-28.7 %
$212,669
2
$ 0.571414
-16.8 %
$72,513
3
$ 0.159971
-15.4 %
$94,647,353
4
$ 0.02714497
-12.8 %
$15,907,876
5
$ 0.306039
-11.3 %
$34,257,354
6
$ 139.27
-11.3 %
$3,765,733
7
$ 0.03286057
-10.0 %
$10,823,920
8
$ 0.04786812
-9.7 %
$399,632
9
$ 0.01981447
-9.7 %
$367,203
10
$ 72.27
-9.4 %
$4,517,493
11
$ 0.127152
-9.3 %
$2,998,679
12
$ 0.120615
-9.2 %
$3,324,401
13
$ 0.135142
-8.5 %
$4,972,008
14
$ 0.39605
-8.4 %
$66,591,679
15
$ 0.129217
-7.9 %
$41,068,303
16
$ 0.13645
-7.6 %
$73,660,359
17
$ 229.75
-7.2 %
$75,679
18
$ 0.289515
-7.2 %
$133,921,647
19
$ 0.268056
-7.2 %
$419,169
20
$ 0.00001383
-7.2 %
$4,409,358
21
$ 0.02522279
-7.2 %
$8,733,511
22
$ 0.063597
-7.1 %
$7,671,812
23
$ 0.287398
-7.0 %
$82,706,514
24
$ 0.768355
-6.9 %
$27,202,472
25
$ 0.06581
-6.8 %
$955,866
26
$ 0.146378
-6.7 %
$4,160,739
27
$ 0.247783
-6.7 %
$1,039,239
28
$ 0.03537306
-6.3 %
$23,858,323
29
$ 2.55
-6.3 %
$2,680,743
30
$ 0.00496753
-6.2 %
$13,563,710
#
Name
Platform
Price
1
MEXC
2025-12-27
$0.04000627
-12.3%
Trade
2
Gate.io
2025-12-27
$0.088661
-17.9%
Trade
3
OKX
2025-12-26
$0.179511
-0.4%
Trade
4
LBank
2025-12-25
$0.00671043
-26.4%
Trade
5
MEXC
2025-12-24
$0.03129217
-2.7%
Trade
6
Gate.io
2025-12-23
$0.380316
-0.6%
Trade
7
Bithumb
2025-12-23
$0.04356481
-7.0%
Trade
8
Kraken
2025-12-22
$0.00019562
-2.5%
Trade
9
MEXC
2025-12-22
$0.00142598
-50.1%
Trade
10
LBank
2025-12-22
$0.164523
0.0%
Trade
11
Kucoin
2025-12-20
$0.00699873
-14.1%
Trade
12
MEXC
2025-12-20
$0.00016906
-25.2%
Trade
13
MEXC
2025-12-20
$0.01534031
2.3%
Trade
14
Coinbase
2025-12-19
$0.136117
-7.8%
Trade
15
Gemini
2025-12-19
$25.84
2.5%
Trade
16
Kraken
2025-12-19
$0.00341285
39.9%
Trade
17
Bithumb
2025-12-19
$3.05
-0.2%
Trade
18
Kucoin
2025-12-18
$0.057154
-0.6%
Trade
19
Bybit
2025-12-18
$0.02796193
-5.6%
Trade
#
Name
Price
1
NIGHT
$0.098303
0.6%
9.2%
-5.2 %
2
HASH
$0.03141835
0.1%
2.9%
-2.6 %
3
HYPE
$25.84
-0.2 %
2.5%
4.4%
4
ZEC
$542.55
0.2%
2.4%
25.0%
5
FIGR_HELOC
$1.035
0.0%
1.6%
0.0 %
6
LEO
$8.58
0.0 %
1.2%
3.7%
7
ENA
$0.209389
0.3%
0.9%
0.9%
8
WBT
$56.64
0.0%
0.7%
-1.6 %
9
OKB
$107.4
-0.3 %
0.3%
-3.3 %
10
FIL
$1.33
-0.1 %
0.3%
1.6%
11
BGB
$3.48
0.2%
0.1%
-0.5 %
12
DAI
$0.999673
0.0%
0.0%
0.0 %
13
PYUSD
$0.999649
0.0 %
0.0%
0.0 %
14
JAAA
$1.019
0.0%
0.0%
0.1%
15
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
16
SUSDE
$1.21
0.0 %
0.0%
0.0 %
17
USDS
$0.999706
0.0%
0.0%
0.0 %
18
USDC
$0.999707
0.0%
0.0%
0.0 %
19
USDG
$0.999695
0.0%
0.0%
0.0 %
20
BUIDL
$1
0.0%
0.0%
0.0%
21
GT
$10.32
-0.1 %
0.0 %
0.1%
22
USYC
$1.11
0.0%
0.0 %
-0.1 %
23
TRUMP
$4.93
-0.2 %
0.0 %
-0.9 %
24
USDE
$0.998192
0.0 %
0.0 %
-0.1 %
25
USDC
$0.999762
0.0 %
0.0 %
0.0 %
26
BFUSD
$0.998868
0.0%
0.0 %
0.0 %
27
BSC-USD
$0.998859
0.0%
0.0 %
0.0 %
28
USDT0
$0.998842
0.0 %
0.0 %
-0.1 %
29
SUSDS
$1.081
0.0%
0.0 %
0.1%
30
RLUSD
$0.999538
-0.1 %
0.0 %
0.0 %
31
USDT
$0.998936
0.0%
0.0 %
-0.1 %
32
LTC
$78.23
0.1%
-0.1 %
1.4%
33
USD1
$0.999878
0.0 %
-0.1 %
0.1%
34
USDF
$0.997062
0.0%
-0.1 %
-0.2 %
35
SUI
$1.44
0.1%
-0.2 %
-0.6 %
36
JLP
$4.5
0.1%
-0.2 %
-1.0 %
37
FBTC
$87737
-0.1 %
-0.3 %
-0.3 %
38
STETH
$2934.56
0.1%
-0.3 %
-1.7 %
39
WBETH
$3188.14
0.0%
-0.3 %
-2.4 %
40
ETH
$2934.89
0.2%
-0.3 %
-1.7 %
41
WETH
$2935.26
0.1%
-0.3 %
-2.5 %
42
WSTETH
$3582.12
0.1%
-0.4 %
-1.7 %
43
WEETH
$3182.24
0.0%
-0.4 %
-1.7 %
44
WSTETH
$3588.9
0.1%
-0.4 %
-1.7 %
45
RSETH
$3111.19
0.1%
-0.4 %
-1.8 %
46
WETH
$2934.21
0.1%
-0.4 %
-2.5 %
47
TRX
$0.283891
0.0 %
-0.4 %
-0.1 %
48
RETH
$3387.98
0.1%
-0.4 %
-1.4 %
49
HTX
$0.00000165
0.0%
-0.5 %
-0.2 %
50
BTC
$87258
0.1%
-0.5 %
-1.1 %
51
LBTC
$87299
0.1%
-0.6 %
-1.5 %
52
DOT
$1.83
0.1%
-0.6 %
2.5%
53
BNSOL
$134.46
0.1%
-0.6 %
-2.0 %
54
SOL
$123.24
0.0%
-0.7 %
-2.0 %
55
CBBTC
$87198
0.0%
-0.7 %
-1.6 %
56
WBNB
$852.27
-0.1 %
-0.7 %
-0.9 %
57
JITOSOL
$154.22
0.0 %
-0.7 %
-1.3 %
58
SOL
$123.22
0.0%
-0.7 %
-1.5 %
59
BNB
$852.23
-0.1 %
-0.7 %
-0.4 %
60
DOGE
$0.122741
0.1%
-0.8 %
-7.3 %
61
WBTC
$86957
0.1%
-0.8 %
-1.2 %
62
CRO
$0.091932
0.1%
-0.8 %
-4.0 %
63
WLFI
$0.143153
0.0%
-0.9 %
6.4%
64
XRP
$1.85
0.1%
-0.9 %
-2.5 %
65
KCS
$10.72
-0.1 %
-0.9 %
-1.3 %
66
RAIN
$0.00798652
0.0 %
-0.9 %
12.1%
67
PI
$0.202564
0.0%
-1.0 %
-0.7 %
68
LINK
$12.31
0.1%
-1.1 %
-1.4 %
69
HBAR
$0.113034
-0.3 %
-1.4 %
-0.3 %
70
ALGO
$0.117579
0.3%
-1.5 %
5.0%
71
AVAX
$12.41
-0.1 %
-1.7 %
0.2%
72
XLM
$0.215666
-0.1 %
-1.7 %
-1.8 %
73
ETC
$11.93
-0.3 %
-1.7 %
-1.9 %
74
TAO
$218.86
-0.1 %
-1.9 %
-1.9 %
75
WLD
$0.492822
-0.1 %
-1.9 %
-1.6 %
76
ARB
$0.190526
-0.2 %
-2.0 %
1.5%
77
APT
$1.68
0.1%
-2.1 %
3.4%
78
ONDO
$0.377817
0.1%
-2.1 %
-3.4 %
79
PEPE
$0.00000408
0.0%
-2.1 %
1.6%
80
SHIB
$0.00000721
-0.3 %
-2.4 %
0.4%
81
KAS
$0.04345961
0.0 %
-2.4 %
-7.1 %
82
POL
$0.10417
0.3%
-2.5 %
-3.5 %
83
AAVE
$149.59
0.1%
-2.5 %
-0.4 %
84
ASTER
$0.692976
0.1%
-2.6 %
-0.4 %
85
MNT
$1.011
0.0%
-2.6 %
-8.6 %
86
NEAR
$1.52
0.0 %
-2.8 %
0.7%
87
QNT
$70.77
-0.2 %
-2.9 %
-5.5 %
88
XMR
$438.59
-0.2 %
-2.9 %
-5.2 %
89
UNI
$5.98
0.0%
-3.2 %
0.0%
90
ADA
$0.353564
0.4%
-3.2 %
-5.0 %
91
ICP
$2.93
-0.4 %
-3.3 %
-2.7 %
92
PUMP
$0.00180569
0.8%
-3.5 %
-6.0 %
93
SKY
$0.061651
0.2%
-3.6 %
-7.6 %
94
BCH
$596.26
0.1%
-3.8 %
1.2%
95
TON
$1.58
-0.5 %
-4.0 %
7.8%
96
XAUT
$4333.86
-0.1 %
-4.4 %
-2.4 %
97
PAXG
$4344.93
0.0 %
-4.7 %
-2.7 %
98
ATOM
$1.97
0.1%
-4.8 %
0.6%
99
M
$1.45
-0.5 %
-5.7 %
5.9%
100
CC
$0.12928
-0.7 %
-6.2 %
42.6%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+