#
名前
価格
24時間
Total Volume
1
JOJO
$ 0.337463
1,023.0%
$19,919,075
2
EOS
$ 0.277359
76.5%
$250,815
3
ELIZAOS
$ 0.00410459
67.5%
$16,101,518
4
ZBT
$ 0.176056
67.3%
$249,934,573
5
ZRX
$ 0.178847
39.7%
$134,243,776
6
GXC
$ 0.506622
35.3%
$125,996
7
PIEVERSE
$ 0.678653
33.9%
$46,021,598
8
ONT
$ 0.072859
21.8%
$129,829,214
9
SQD
$ 0.101514
20.2%
$33,684,224
10
RIVER
$ 5.25
17.9%
$15,613,998
11
CPOOL
$ 0.03618879
17.2%
$55,746,727
12
FIRO
$ 1.45
16.7%
$510,622
13
RAVE
$ 0.446659
15.7%
$43,117,551
14
STRAX
$ 0.02367996
14.1%
$85,848,580
15
WHITEWHALE
$ 0.057316
13.8%
$25,152,419
16
WOO
$ 0.02792442
12.0%
$15,278,743
17
AVNT
$ 0.413335
11.9%
$131,613,307
18
XVG
$ 0.00565642
11.5%
$27,224,547
19
ICNT
$ 0.548855
11.3%
$8,545,612
20
WOJAK
$ 0.02427126
10.4%
$2,509,795
21
CYS
$ 0.373176
9.4%
$18,882,047
22
ZKC
$ 0.120559
9.2%
$62,260,189
23
STBL
$ 0.056437
9.1%
$13,589,561
24
OPEN
$ 0.174184
9.0%
$26,654,511
25
POWER
$ 0.359568
8.9%
$11,197,709
26
NIGHT
$ 0.097328
8.7%
$110,971,881
27
CLO
$ 0.318156
8.4%
$5,366,981
28
EWT
$ 0.839489
8.2%
$520,969
29
VVV
$ 1.64
7.2%
$5,911,400
30
POLYX
$ 0.05345
5.8%
$12,628,591
#
名前
価格
24時間
Total Volume
1
$ 0.03760908
-39.7 %
$99,930
2
$ 0.02150721
-30.8 %
$210,687
3
$ 0.00001889
-21.0 %
$310,837
4
$ 0.56941
-17.9 %
$73,576
5
$ 0.111082
-17.2 %
$3,480,263
6
$ 0.15996
-17.2 %
$94,382,843
7
$ 0.354315
-16.9 %
$68,279,767
8
$ 0.304149
-12.9 %
$34,682,686
9
$ 0.02733768
-12.6 %
$16,116,139
10
$ 0.059715
-11.5 %
$8,186,905
11
$ 0.04775875
-10.3 %
$402,619
12
$ 0.01974081
-10.3 %
$325,008
13
$ 0.249174
-10.0 %
$878,068
14
$ 0.036597
-9.9 %
$7,203,619
15
$ 0.158828
-9.8 %
$12,047,007
16
$ 0.03290708
-9.7 %
$5,696,408
17
$ 0.02056285
-9.7 %
$27,489,833
18
$ 0.126326
-9.3 %
$36,959,183
19
$ 0.126876
-9.3 %
$3,026,895
20
$ 0.28246
-8.8 %
$83,196,216
21
$ 0.289196
-8.7 %
$135,307,286
22
$ 2.53
-8.6 %
$2,669,627
23
$ 0.03976671
-8.5 %
$46,015,823
24
$ 0.02510798
-8.5 %
$7,944,137
25
$ 0.0272339
-8.4 %
$2,659,329
26
$ 3.83
-8.3 %
$4,580,350
27
$ 0.063476
-8.2 %
$7,629,368
28
$ 0.135408
-7.9 %
$72,689,494
29
$ 0.04767193
-7.6 %
$430,702
30
$ 229.24
-6.6 %
$105,410
#
名前
プラットホーム
価格
1
MEXC
2025-12-27
$0.03826567
-14.4%
Trade
2
Gate.io
2025-12-27
$0.08799
-18.1%
Trade
3
OKX
2025-12-26
$0.179502
-0.4%
Trade
4
LBank
2025-12-25
$0.00713336
-20.2%
Trade
5
MEXC
2025-12-24
$0.0309937
-3.9%
Trade
6
Gate.io
2025-12-23
$0.377069
-1.6%
Trade
7
Bithumb
2025-12-23
$0.04306607
-9.1%
Trade
8
Kraken
2025-12-22
$0.00019443
-3.7%
Trade
9
MEXC
2025-12-22
$0.00165672
-43.2%
Trade
10
LBank
2025-12-22
$0.171498
4.6%
Trade
11
Kucoin
2025-12-20
$0.00683011
-17.3%
Trade
12
MEXC
2025-12-20
$0.0001698
-17.9%
Trade
13
MEXC
2025-12-20
$0.01542894
0.9%
Trade
14
Coinbase
2025-12-19
$0.135408
-7.9%
Trade
15
Gemini
2025-12-19
$25.59
-1.1%
Trade
16
Kraken
2025-12-19
$0.00410459
67.5%
Trade
17
Bithumb
2025-12-19
$3.03
-1.7%
Trade
18
Kucoin
2025-12-18
$0.057348
-0.2%
Trade
19
Bybit
2025-12-18
$0.0286849
-6.0%
Trade
1
NIGHT
$0.097223
-1.8 %
7.7%
-6.0 %
2
HASH
$0.03237447
0.0%
5.8%
0.4%
3
LEO
$8.59
0.1%
2.0%
3.9%
4
XDC
$0.051069
0.1%
1.6%
7.4%
5
FIGR_HELOC
$1.035
0.0%
1.6%
0.0 %
6
ZEC
$538.57
-0.3 %
0.9%
24.7%
7
WBT
$56.61
0.0%
0.5%
-1.4 %
8
BGB
$3.47
0.0 %
0.1%
-0.8 %
9
JAAA
$1.019
0.0%
0.0%
0.1%
10
USYC
$1.11
0.0%
0.0%
-0.1 %
11
USDC
$0.999698
0.0%
0.0%
0.0 %
12
DAI
$0.999478
0.0%
0.0%
-0.1 %
13
BUIDL
$1
0.0%
0.0%
0.0%
14
USD1
$1
0.0%
0.0 %
0.1%
15
USDS
$0.999537
0.0 %
0.0 %
0.0 %
16
USDG
$0.999578
0.0 %
0.0 %
0.0 %
17
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
18
RLUSD
$0.999654
0.0 %
0.0 %
0.0 %
19
SUSDE
$1.21
0.0%
0.0 %
0.1%
20
USDT0
$0.998882
0.0%
0.0 %
-0.1 %
21
BFUSD
$0.998863
0.0 %
0.0 %
0.0 %
22
USDE
$0.998302
0.0 %
0.0 %
-0.1 %
23
USDT
$0.99897
0.0%
0.0 %
-0.1 %
24
BSC-USD
$0.998761
0.0%
0.0 %
0.0 %
25
USDC
$0.999772
0.0%
0.0 %
0.0 %
26
USDF
$0.997457
0.0%
-0.1 %
0.0%
27
TRX
$0.284274
-0.1 %
-0.1 %
0.0 %
28
PYUSD
$0.998512
-0.1 %
-0.1 %
-0.1 %
29
SUSDS
$1.077
0.0 %
-0.3 %
-0.1 %
30
TRUMP
$4.92
0.1%
-0.4 %
-1.1 %
31
HTX
$0.00000165
-0.3 %
-0.4 %
-0.3 %
32
ENA
$0.209587
-0.3 %
-0.6 %
1.4%
33
GT
$10.28
-0.5 %
-0.7 %
-0.7 %
34
OKB
$106.97
-0.2 %
-0.9 %
-3.7 %
35
FBTC
$87182
-0.8 %
-0.9 %
-1.3 %
36
RETH
$3388.41
0.0 %
-0.9 %
-2.2 %
37
CRO
$0.092187
0.5%
-0.9 %
-3.8 %
38
RSETH
$3112.53
0.0 %
-1.0 %
-2.4 %
39
WEETH
$3182.01
0.0 %
-1.0 %
-2.4 %
40
WBETH
$3188.23
0.0 %
-1.0 %
-2.4 %
41
WETH
$2934.03
0.0 %
-1.0 %
-3.0 %
42
WSTETH
$3588.82
-0.1 %
-1.0 %
-2.4 %
43
ETH
$2933.72
0.0 %
-1.1 %
-3.1 %
44
STETH
$2932.64
-0.1 %
-1.1 %
-3.0 %
45
WETH
$2934.6
0.0 %
-1.1 %
-2.4 %
46
LBTC
$87278
0.0%
-1.1 %
-1.5 %
47
XRP
$1.85
0.0%
-1.1 %
-2.9 %
48
BNB
$850.48
-0.1 %
-1.1 %
-0.9 %
49
KCS
$10.72
0.0%
-1.2 %
-1.2 %
50
WSTETH
$3578.48
0.0%
-1.2 %
-2.3 %
51
BTC
$87143
0.0 %
-1.2 %
-1.5 %
52
CBBTC
$87096
0.0%
-1.3 %
-1.6 %
53
HYPE
$25.58
-0.6 %
-1.3 %
2.8%
54
WBTC
$86824
0.0%
-1.3 %
-1.8 %
55
WBNB
$850.49
-0.1 %
-1.3 %
-0.9 %
56
JLP
$4.49
0.0 %
-1.4 %
-0.9 %
57
LTC
$78.17
-0.1 %
-1.4 %
1.3%
58
SUI
$1.43
-0.5 %
-1.5 %
-1.9 %
59
PI
$0.201636
-0.3 %
-1.5 %
-1.1 %
60
DOGE
$0.122685
0.0 %
-1.7 %
-7.8 %
61
RAIN
$0.00798921
0.0 %
-2.2 %
11.5%
62
LINK
$12.3
0.1%
-2.2 %
-2.2 %
63
MNT
$1.011
-0.2 %
-2.3 %
-8.6 %
64
APT
$1.69
1.1%
-2.5 %
4.0%
65
DOT
$1.81
-0.7 %
-2.5 %
0.8%
66
KAS
$0.04354006
0.2%
-2.6 %
-6.9 %
67
WLFI
$0.14135
-0.3 %
-2.7 %
5.1%
68
AVAX
$12.37
0.1%
-2.8 %
-0.7 %
69
BNSOL
$134.15
-0.2 %
-2.8 %
-2.7 %
70
SOL
$122.91
-0.2 %
-2.9 %
-2.9 %
71
ARB
$0.190084
-0.1 %
-2.9 %
0.7%
72
XLM
$0.215189
-0.3 %
-2.9 %
-2.4 %
73
ALGO
$0.116769
-0.4 %
-3.0 %
4.1%
74
AAVE
$149.81
0.4%
-3.0 %
-0.3 %
75
ETC
$11.91
0.0 %
-3.1 %
-2.8 %
76
TAO
$218.83
0.1%
-3.1 %
-2.0 %
77
WLD
$0.49245
-0.1 %
-3.2 %
-2.2 %
78
JITOSOL
$153.89
-0.1 %
-3.2 %
-2.1 %
79
HBAR
$0.112586
-0.1 %
-3.3 %
-1.3 %
80
SOL
$122.93
-0.1 %
-3.3 %
-2.8 %
81
XAUT
$4345.28
0.0%
-3.4 %
-3.0 %
82
PEPE
$0.00000407
0.0%
-3.4 %
1.4%
83
ONDO
$0.375948
-0.2 %
-3.5 %
-4.4 %
84
PAXG
$4354.29
-0.1 %
-3.6 %
-2.8 %
85
POL
$0.103716
-0.1 %
-3.9 %
-3.9 %
86
SHIB
$0.00000717
-0.3 %
-3.9 %
-0.4 %
87
UNI
$5.97
-0.3 %
-4.1 %
-0.6 %
88
BCH
$597.26
-0.2 %
-4.1 %
1.3%
89
ASTER
$0.691375
-0.7 %
-4.3 %
-1.4 %
90
M
$1.44
-0.4 %
-4.5 %
5.7%
91
SKY
$0.061466
-0.2 %
-4.6 %
-7.9 %
92
QNT
$70.3
-0.4 %
-4.9 %
-6.1 %
93
ADA
$0.353576
0.2%
-4.9 %
-5.1 %
94
NEAR
$1.52
0.0 %
-4.9 %
1.2%
95
XMR
$433.32
-1.1 %
-5.0 %
-6.5 %
96
PUMP
$0.00179498
-0.7 %
-5.6 %
-6.0 %
97
ICP
$2.88
0.0 %
-5.8 %
-5.1 %
98
TON
$1.57
-0.1 %
-5.8 %
6.3%
99
ATOM
$1.96
-0.2 %
-5.8 %
-0.2 %
100
CC
$0.126217
0.3%
-9.4 %
41.5%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+